RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:46:29 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 674,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:46:29 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 674,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:46:21 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:46:19 | 227 | 625,0 | 225 | 653,0 | 210 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:46:19 | 227 | 625,0 | 225 | 653,0 | 210 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:29:32 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 674,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:29:32 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 674,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:29:25 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:29:24 | 529 | 653,0 | 510 | 662,8 | 210 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:13:36 | 530 | 653,0 | 510 | 664,1 | 210 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:13:36 | 530 | 653,0 | 510 | 664,1 | 210 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:08:00 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:00:36 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:00:36 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 16:00:32 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:00:32 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 16:00:24 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 677,0 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:59:56 | 520 | 653,0 | 500 | 665,0 | 200 | 673,0 | 677,0 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:59:56 | 520 | 653,0 | 500 | 665,0 | 200 | 673,0 | 677,0 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:59:48 | 520 | 653,0 | 500 | 665,0 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:59:48 | 520 | 653,0 | 500 | 665,0 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:59:44 | 240 | 650,0 | 215 | 653,0 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:58:20 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:58:20 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:58:16 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:58:16 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:54:48 | 519 | 653,0 | 500 | 663,6 | 200 | 673,0 | 675,6 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:54:48 | 519 | 653,0 | 500 | 663,6 | 200 | 673,0 | 675,6 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:54:40 | 519 | 653,0 | 500 | 663,6 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:54:40 | 519 | 653,0 | 500 | 663,6 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:54:36 | 519 | 653,0 | 500 | 663,6 | 200 | 673,0 | 675,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:54:20 | 519 | 653,0 | 500 | 663,8 | 200 | 673,0 | 675,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:54:20 | 519 | 653,0 | 500 | 663,8 | 200 | 673,0 | 675,8 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:54:12 | 519 | 653,0 | 500 | 663,8 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:54:12 | 519 | 653,0 | 500 | 663,8 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:53:40 | 520 | 653,0 | 500 | 664,3 | 200 | 673,0 | 676,3 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:53:40 | 520 | 653,0 | 500 | 664,3 | 200 | 673,0 | 676,3 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:53:32 | 520 | 653,0 | 500 | 664,3 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:53:32 | 520 | 653,0 | 500 | 664,3 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:52:28 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:52:28 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 676,1 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:52:20 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:52:20 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |
| 18.01.2008 15:52:16 | 520 | 653,0 | 500 | 664,1 | 200 | 673,0 | 677,4 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:47:48 | 520 | 653,0 | 500 | 665,4 | 200 | 673,0 | 677,4 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:47:48 | 520 | 653,0 | 500 | 665,4 | 200 | 673,0 | 677,4 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:47:44 | 520 | 653,0 | 500 | 665,4 | 200 | 673,0 | 677,9 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:45:36 | 520 | 653,0 | 500 | 665,9 | 200 | 673,0 | 677,9 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:45:36 | 520 | 653,0 | 500 | 665,9 | 200 | 673,0 | 677,9 | 300 | 729,0 | 320 | 730,0 | 399 |
| 18.01.2008 15:45:24 | 520 | 653,0 | 500 | 665,9 | 200 | 673,0 | 729,0 | 20 | 730,0 | 99 | 749,0 | 149 |