RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:51:18 | 499 | 651,0 | 374 | 651,2 | 300 | 660,6 | 672,5 | 30 | 672,6 | 330 | 675,0 | 530 |
| 17.01.2008 16:50:35 | 474 | 651,0 | 374 | 651,2 | 300 | 660,6 | 672,5 | 30 | 672,6 | 330 | 675,0 | 530 |
| 17.01.2008 16:50:35 | 474 | 651,0 | 374 | 651,2 | 300 | 660,6 | 672,5 | 30 | 672,6 | 330 | 675,0 | 530 |
| 17.01.2008 16:36:49 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,5 | 30 | 672,6 | 330 | 675,0 | 530 |
| 17.01.2008 16:36:48 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,5 | 30 | 672,6 | 330 | 675,0 | 530 |
| 17.01.2008 16:22:03 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,6 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 16:22:03 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,6 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 16:21:51 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 16:21:51 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:59:03 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,6 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:59:03 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,6 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:58:51 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:58:51 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:58:18 | 399 | 651,2 | 325 | 660,4 | 25 | 661,0 | 672,4 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:58:18 | 399 | 651,2 | 325 | 660,4 | 25 | 661,0 | 672,4 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:58:10 | 399 | 651,2 | 325 | 660,4 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:58:10 | 399 | 651,2 | 325 | 660,4 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:54:30 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,6 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:54:30 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 672,6 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:54:23 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:54:23 | 399 | 651,2 | 325 | 660,6 | 25 | 661,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:53:18 | 399 | 651,2 | 325 | 660,9 | 25 | 661,0 | 672,9 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:53:18 | 399 | 651,2 | 325 | 660,9 | 25 | 661,0 | 672,9 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:47:26 | 474 | 651,0 | 374 | 651,2 | 300 | 660,9 | 672,9 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:47:26 | 474 | 651,0 | 374 | 651,2 | 300 | 660,9 | 672,9 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:47:14 | 474 | 651,0 | 374 | 651,2 | 300 | 660,9 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:47:14 | 474 | 651,0 | 374 | 651,2 | 300 | 660,9 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:46:46 | 475 | 651,0 | 375 | 651,2 | 300 | 662,1 | 674,1 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:46:46 | 475 | 651,0 | 375 | 651,2 | 300 | 662,1 | 674,1 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:46:38 | 475 | 651,0 | 375 | 651,2 | 300 | 662,1 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:46:38 | 475 | 651,0 | 375 | 651,2 | 300 | 662,1 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:38:38 | 475 | 651,0 | 375 | 651,2 | 300 | 662,4 | 674,4 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:38:38 | 475 | 651,0 | 375 | 651,2 | 300 | 662,4 | 674,4 | 300 | 675,0 | 500 | 676,0 | 555 |
| 17.01.2008 15:38:30 | 475 | 651,0 | 375 | 651,2 | 300 | 662,4 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:38:30 | 475 | 651,0 | 375 | 651,2 | 300 | 662,4 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:38:22 | 475 | 651,0 | 375 | 651,2 | 300 | 662,7 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:38:22 | 475 | 651,0 | 375 | 651,2 | 300 | 662,7 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:25:22 | 475 | 651,0 | 375 | 651,2 | 300 | 663,4 | 675,0 | 200 | 675,4 | 500 | 676,0 | 555 |
| 17.01.2008 15:25:14 | 475 | 651,0 | 375 | 651,2 | 300 | 663,4 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:25:14 | 475 | 651,0 | 375 | 651,2 | 300 | 663,4 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:13:34 | 475 | 651,0 | 375 | 651,2 | 300 | 663,8 | 675,0 | 200 | 675,8 | 500 | 676,0 | 555 |
| 17.01.2008 15:13:22 | 475 | 651,0 | 375 | 651,2 | 300 | 663,8 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:13:22 | 475 | 651,0 | 375 | 651,2 | 300 | 663,8 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:10:46 | 475 | 651,0 | 375 | 651,2 | 300 | 663,6 | 675,0 | 200 | 675,6 | 500 | 676,0 | 555 |
| 17.01.2008 15:10:38 | 475 | 651,0 | 375 | 651,2 | 300 | 663,6 | 675,0 | 200 | 675,6 | 500 | 676,0 | 855 |
| 17.01.2008 15:10:30 | 475 | 651,0 | 375 | 651,2 | 300 | 663,6 | 675,0 | 200 | 676,0 | 555 | 688,0 | 575 |
| 17.01.2008 15:10:30 | 475 | 651,0 | 375 | 651,2 | 300 | 663,6 | 675,0 | 200 | 676,0 | 555 | 688,0 | 575 |
| 17.01.2008 15:09:58 | 475 | 651,0 | 375 | 651,2 | 300 | 664,0 | 675,0 | 200 | 676,0 | 555 | 688,0 | 575 |
| 17.01.2008 15:09:50 | 475 | 651,0 | 375 | 651,2 | 300 | 664,0 | 675,0 | 200 | 676,0 | 255 | 688,0 | 275 |
| 17.01.2008 15:09:46 | 475 | 651,0 | 375 | 651,2 | 300 | 664,0 | 675,0 | 200 | 676,0 | 255 | 676,2 | 555 |