RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2008 16:56:05	391	645,0	360	648,6	60	650,0	660,6	300	680,0	307	685,9	314
16.01.2008 16:56:05	391	645,0	360	648,6	60	650,0	660,6	300	680,0	307	685,9	314
16.01.2008 16:55:53	391	645,0	360	648,6	60	650,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:55:53	391	645,0	360	648,6	60	650,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:55:37	130	632,0	90	645,0	60	650,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:55:37	130	632,0	90	645,0	60	650,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:55:37	130	632,0	90	645,0	60	650,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:55:21	60	655,0	35	656,0	10	657,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:55:21	60	655,0	35	656,0	10	657,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:22:15	350	650,1	50	655,0	25	656,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:22:15	350	650,1	50	655,0	25	656,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:22:05	350	650,1	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:22:05	350	650,1	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:12:36	350	650,1	50	655,0	25	656,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:12:36	350	650,1	50	655,0	25	656,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:08:04	375	650,1	75	655,0	50	656,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:08:04	375	650,1	75	655,0	50	656,0	662,1	300	680,0	307	685,9	314
16.01.2008 16:07:48	375	650,1	75	655,0	50	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:07:48	375	650,1	75	655,0	50	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:07:32	275	650,0	75	655,0	50	656,0	661,6	200	680,0	207	685,9	214
16.01.2008 16:07:32	275	650,0	75	655,0	50	656,0	661,6	200	680,0	207	685,9	214
16.01.2008 16:07:32	275	650,0	75	655,0	50	656,0	661,6	200	680,0	207	685,9	214
16.01.2008 16:00:44	275	650,0	75	655,0	50	656,0	661,6	300	680,0	307	685,9	314
16.01.2008 16:00:44	275	650,0	75	655,0	50	656,0	661,6	300	680,0	307	685,9	314
16.01.2008 16:00:35	275	650,0	75	655,0	50	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:00:35	275	650,0	75	655,0	50	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 16:00:29	275	650,0	75	655,0	50	656,0	661,8	300	680,0	307	685,9	314
16.01.2008 16:00:20	275	650,0	75	655,0	50	656,0	661,8	300	680,0	307	685,9	314
16.01.2008 16:00:20	275	650,0	75	655,0	50	656,0	661,8	300	680,0	307	685,9	314
16.01.2008 15:59:37	250	650,0	50	655,0	25	656,0	661,8	300	680,0	307	685,9	314
16.01.2008 15:59:37	250	650,0	50	655,0	25	656,0	661,8	300	680,0	307	685,9	314
16.01.2008 15:59:29	250	650,0	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 15:59:29	250	650,0	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 15:59:20	250	650,0	50	655,0	25	656,0	663,1	300	680,0	307	685,9	314
16.01.2008 15:59:16	350	651,1	50	655,0	25	656,0	663,1	300	680,0	307	685,9	314
16.01.2008 15:58:44	350	651,1	50	655,0	25	656,0	663,1	300	680,0	307	685,9	314
16.01.2008 15:58:44	350	651,1	50	655,0	25	656,0	663,1	300	680,0	307	685,9	314
16.01.2008 15:58:32	350	651,1	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 15:58:32	350	651,1	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 15:58:20	350	651,1	50	655,0	25	656,0	663,9	300	680,0	307	685,9	314
16.01.2008 15:57:45	250	650,0	50	655,0	25	656,0	663,9	300	680,0	307	685,9	314
16.01.2008 15:57:45	250	650,0	50	655,0	25	656,0	663,9	300	680,0	307	685,9	314
16.01.2008 15:57:37	250	650,0	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 15:57:37	250	650,0	50	655,0	25	656,0	680,0	7	685,9	14	686,0	61
16.01.2008 15:57:20	250	650,0	50	655,0	25	656,0	660,3	300	680,0	307	685,9	314
16.01.2008 15:57:15	250	650,0	50	655,0	25	656,0	660,3	300	680,0	307	685,9	314
16.01.2008 15:57:15	250	650,0	50	655,0	25	656,0	660,3	300	680,0	307	685,9	314
16.01.2008 15:56:57	60	655,0	35	656,0	10	660,0	660,3	300	680,0	307	685,9	314
16.01.2008 15:56:57	60	655,0	35	656,0	10	660,0	660,3	300	680,0	307	685,9	314
16.01.2008 15:56:49	60	655,0	35	656,0	10	660,0	680,0	7	685,9	14	686,0	61

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies