RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:42:44 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 697,0 | 307 | 720,0 | 407 |
| 15.01.2008 16:21:25 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 16:21:25 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 16:21:21 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 16:21:21 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 16:01:03 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 16:01:03 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 16:00:51 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 16:00:51 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:59:15 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 691,0 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:59:15 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 691,0 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:59:04 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:59:04 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:58:59 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:58:59 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 690,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:58:43 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:58:43 | 420 | 678,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:56:27 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 691,0 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:56:27 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 691,0 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:56:23 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:56:23 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:56:15 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 690,8 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:56:15 | 420 | 679,0 | 120 | 680,0 | 20 | 688,0 | 690,8 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:56:07 | 420 | 678,8 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:56:07 | 420 | 678,8 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:55:31 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 691,3 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:55:31 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 691,3 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:55:27 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:55:27 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:55:23 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 691,1 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:55:03 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 691,1 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:55:03 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 691,1 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:54:43 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:54:43 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:54:31 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 691,3 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:54:31 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 691,3 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:54:27 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:54:27 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:54:23 | 420 | 679,3 | 120 | 680,0 | 20 | 688,0 | 691,1 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:52:26 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 691,1 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:52:26 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 691,1 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:52:20 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:52:20 | 420 | 679,1 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:45:35 | 420 | 679,4 | 120 | 680,0 | 20 | 688,0 | 691,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:45:35 | 420 | 679,4 | 120 | 680,0 | 20 | 688,0 | 691,4 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:45:27 | 420 | 679,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:45:27 | 420 | 679,4 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |
| 15.01.2008 15:39:31 | 420 | 679,6 | 120 | 680,0 | 20 | 688,0 | 691,6 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:39:31 | 420 | 679,6 | 120 | 680,0 | 20 | 688,0 | 691,6 | 300 | 695,0 | 380 | 697,0 | 387 |
| 15.01.2008 15:39:27 | 420 | 679,6 | 120 | 680,0 | 20 | 688,0 | 695,0 | 80 | 697,0 | 87 | 720,0 | 187 |