RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2008 16:59:37 | 402 | 670,0 | 302 | 671,0 | 300 | 671,1 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:59:37 | 402 | 670,0 | 302 | 671,0 | 300 | 671,1 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:59:37 | 402 | 670,0 | 302 | 671,0 | 300 | 671,1 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:45:45 | 402 | 671,0 | 400 | 671,1 | 100 | 680,0 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:45:45 | 402 | 671,0 | 400 | 671,1 | 100 | 680,0 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:37:41 | 500 | 671,1 | 200 | 680,0 | 100 | 680,1 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:37:41 | 500 | 671,1 | 200 | 680,0 | 100 | 680,1 | 683,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:37:34 | 500 | 671,1 | 200 | 680,0 | 100 | 680,1 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 16:37:34 | 500 | 671,1 | 200 | 680,0 | 100 | 680,1 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 16:37:21 | 202 | 671,0 | 200 | 680,0 | 100 | 680,1 | 682,6 | 200 | 690,0 | 207 | 695,0 | 407 |
| 10.01.2008 16:37:21 | 202 | 671,0 | 200 | 680,0 | 100 | 680,1 | 682,6 | 200 | 690,0 | 207 | 695,0 | 407 |
| 10.01.2008 16:37:21 | 202 | 671,0 | 200 | 680,0 | 100 | 680,1 | 682,6 | 200 | 690,0 | 207 | 695,0 | 407 |
| 10.01.2008 16:32:33 | 202 | 671,0 | 200 | 680,0 | 100 | 680,1 | 682,6 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:32:33 | 202 | 671,0 | 200 | 680,0 | 100 | 680,1 | 682,6 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:21:34 | 402 | 670,6 | 102 | 671,0 | 100 | 680,0 | 682,6 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:21:34 | 402 | 670,6 | 102 | 671,0 | 100 | 680,0 | 682,6 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:21:16 | 402 | 670,6 | 102 | 671,0 | 100 | 680,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 16:21:16 | 402 | 670,6 | 102 | 671,0 | 100 | 680,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 16:20:01 | 402 | 670,7 | 102 | 671,0 | 100 | 680,0 | 682,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:19:01 | 267 | 671,0 | 265 | 675,0 | 100 | 680,0 | 682,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 16:19:01 | 267 | 671,0 | 265 | 675,0 | 100 | 680,0 | 682,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:56:21 | 467 | 670,7 | 167 | 671,0 | 165 | 675,0 | 682,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:56:21 | 467 | 670,7 | 167 | 671,0 | 165 | 675,0 | 682,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:56:09 | 467 | 670,7 | 167 | 671,0 | 165 | 675,0 | 681,9 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:56:09 | 467 | 670,7 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:56:09 | 467 | 670,7 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:54:53 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,9 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:54:53 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,9 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:54:41 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:54:41 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:54:17 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:54:16 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,7 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:54:05 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:54:05 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:53:45 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,3 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:53:45 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,3 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:53:36 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:53:36 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:53:28 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:53:20 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:53:20 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,1 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:53:08 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:53:08 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:53:05 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,5 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:53:05 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 681,5 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:52:57 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:52:57 | 267 | 670,0 | 167 | 671,0 | 165 | 675,0 | 690,0 | 7 | 695,0 | 207 | 707,0 | 214 |
| 10.01.2008 15:52:40 | 467 | 670,2 | 167 | 671,0 | 165 | 675,0 | 682,2 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:52:40 | 467 | 670,2 | 167 | 671,0 | 165 | 675,0 | 682,2 | 300 | 690,0 | 307 | 695,0 | 507 |
| 10.01.2008 15:52:40 | 467 | 670,2 | 167 | 671,0 | 165 | 675,0 | 682,2 | 300 | 690,0 | 307 | 695,0 | 507 |