RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:56:35 | 403 | 689,0 | 400 | 691,4 | 100 | 692,0 | 702,0 | 54 | 703,4 | 354 | 719,0 | 454 |
| 09.01.2008 16:55:35 | 403 | 689,0 | 400 | 691,4 | 100 | 692,0 | 702,0 | 54 | 703,4 | 354 | 723,9 | 374 |
| 09.01.2008 16:49:55 | 403 | 689,0 | 400 | 691,4 | 100 | 692,0 | 702,0 | 54 | 703,4 | 354 | 719,0 | 454 |
| 09.01.2008 16:49:55 | 403 | 689,0 | 400 | 691,4 | 100 | 692,0 | 702,0 | 54 | 703,4 | 354 | 719,0 | 454 |
| 09.01.2008 16:37:48 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 54 | 703,4 | 354 | 719,0 | 454 |
| 09.01.2008 16:37:48 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 54 | 703,4 | 354 | 719,0 | 454 |
| 09.01.2008 16:37:47 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 54 | 703,4 | 354 | 719,0 | 454 |
| 09.01.2008 16:21:23 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 69 | 703,4 | 369 | 719,0 | 469 |
| 09.01.2008 16:21:16 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 69 | 719,0 | 169 | 723,9 | 189 |
| 09.01.2008 16:21:16 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 69 | 719,0 | 169 | 723,9 | 189 |
| 09.01.2008 16:21:08 | 112 | 685,0 | 102 | 688,0 | 2 | 689,0 | 702,0 | 69 | 719,0 | 169 | 723,9 | 189 |
| 09.01.2008 16:21:08 | 112 | 685,0 | 102 | 688,0 | 2 | 689,0 | 702,0 | 69 | 719,0 | 169 | 723,9 | 189 |
| 09.01.2008 16:10:23 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 69 | 703,4 | 369 | 719,0 | 469 |
| 09.01.2008 16:10:23 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 69 | 703,4 | 369 | 719,0 | 469 |
| 09.01.2008 16:10:23 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 69 | 703,4 | 369 | 719,0 | 469 |
| 09.01.2008 16:08:07 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 78 | 703,4 | 378 | 719,0 | 478 |
| 09.01.2008 16:08:07 | 403 | 688,0 | 303 | 689,0 | 300 | 691,4 | 702,0 | 78 | 703,4 | 378 | 719,0 | 478 |
| 09.01.2008 15:59:34 | 313 | 689,0 | 310 | 691,4 | 10 | 698,0 | 702,0 | 78 | 703,4 | 378 | 719,0 | 478 |
| 09.01.2008 15:59:30 | 313 | 689,0 | 310 | 691,4 | 10 | 698,0 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:59:23 | 312 | 689,0 | 310 | 690,6 | 10 | 698,0 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:59:14 | 313 | 689,0 | 310 | 691,3 | 10 | 698,0 | 702,0 | 78 | 703,3 | 378 | 719,0 | 478 |
| 09.01.2008 15:59:11 | 313 | 689,0 | 310 | 691,3 | 10 | 698,0 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:59:01 | 312 | 689,0 | 310 | 691,0 | 10 | 698,0 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:58:34 | 312 | 689,0 | 310 | 690,6 | 10 | 698,0 | 702,0 | 78 | 702,6 | 378 | 719,0 | 478 |
| 09.01.2008 15:58:34 | 312 | 689,0 | 310 | 690,6 | 10 | 698,0 | 702,0 | 78 | 702,6 | 378 | 719,0 | 478 |
| 09.01.2008 15:58:30 | 403 | 688,0 | 302 | 689,0 | 300 | 690,6 | 702,0 | 78 | 702,6 | 378 | 719,0 | 478 |
| 09.01.2008 15:58:27 | 403 | 688,0 | 302 | 689,0 | 300 | 690,6 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:58:27 | 403 | 688,0 | 302 | 689,0 | 300 | 690,6 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:58:15 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 703,0 | 378 | 719,0 | 478 |
| 09.01.2008 15:58:11 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 702,6 | 378 | 719,0 | 478 |
| 09.01.2008 15:58:11 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 702,6 | 378 | 719,0 | 478 |
| 09.01.2008 15:57:46 | 403 | 688,0 | 302 | 689,0 | 300 | 690,6 | 702,0 | 78 | 702,6 | 378 | 719,0 | 478 |
| 09.01.2008 15:57:39 | 403 | 688,0 | 302 | 689,0 | 300 | 690,6 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:39 | 403 | 688,0 | 302 | 689,0 | 300 | 690,6 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:35 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 703,0 | 378 | 719,0 | 478 |
| 09.01.2008 15:57:31 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:31 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:22 | 403 | 688,0 | 303 | 689,0 | 300 | 691,7 | 702,0 | 78 | 703,7 | 378 | 719,0 | 478 |
| 09.01.2008 15:57:18 | 403 | 688,0 | 303 | 689,0 | 300 | 691,7 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:12 | 403 | 688,0 | 303 | 689,0 | 300 | 691,7 | 702,0 | 78 | 704,3 | 378 | 719,0 | 478 |
| 09.01.2008 15:57:12 | 403 | 688,0 | 303 | 689,0 | 300 | 691,7 | 702,0 | 78 | 704,3 | 378 | 719,0 | 478 |
| 09.01.2008 15:57:04 | 403 | 688,0 | 303 | 689,0 | 300 | 692,3 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:04 | 403 | 688,0 | 303 | 689,0 | 300 | 692,3 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:57:02 | 403 | 688,0 | 303 | 689,0 | 300 | 692,1 | 702,0 | 78 | 704,1 | 378 | 719,0 | 478 |
| 09.01.2008 15:56:47 | 403 | 688,0 | 303 | 689,0 | 300 | 692,1 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:56:47 | 403 | 688,0 | 303 | 689,0 | 300 | 692,1 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:56:41 | 403 | 688,0 | 303 | 689,0 | 300 | 691,3 | 702,0 | 78 | 703,3 | 378 | 719,0 | 478 |
| 09.01.2008 15:56:30 | 403 | 688,0 | 303 | 689,0 | 300 | 691,3 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:56:30 | 403 | 688,0 | 303 | 689,0 | 300 | 691,3 | 702,0 | 78 | 719,0 | 178 | 723,9 | 198 |
| 09.01.2008 15:52:51 | 403 | 688,0 | 302 | 689,0 | 300 | 691,0 | 702,0 | 78 | 703,0 | 378 | 719,0 | 478 |