RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:44:01 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,9 | 300 | 724,0 | 400 | 725,0 | 500 |
| 08.01.2008 16:20:59 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,9 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 16:20:59 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,9 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 16:20:51 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 16:20:51 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:59:32 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,9 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:59:32 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,9 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:59:28 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:59:28 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:59:24 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 716,3 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:58:28 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 716,3 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:58:28 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 716,3 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:58:20 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:58:20 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:58:16 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 716,1 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:57:58 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 716,1 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:57:58 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 716,1 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:57:44 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:57:44 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:56:52 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,8 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:56:52 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,8 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:56:44 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:56:44 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:56:32 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:56:32 | 130 | 705,0 | 30 | 708,0 | 10 | 710,0 | 715,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:56:29 | 420 | 703,6 | 120 | 705,0 | 20 | 708,0 | 715,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:56:29 | 420 | 703,6 | 120 | 705,0 | 20 | 708,0 | 715,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:56:24 | 420 | 703,6 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:56:24 | 420 | 703,6 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:56:20 | 420 | 703,6 | 120 | 705,0 | 20 | 708,0 | 714,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:55:28 | 420 | 702,6 | 120 | 705,0 | 20 | 708,0 | 714,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:55:28 | 420 | 702,6 | 120 | 705,0 | 20 | 708,0 | 714,6 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:55:24 | 420 | 702,6 | 120 | 705,0 | 20 | 708,0 | 713,2 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:55:24 | 420 | 702,6 | 120 | 705,0 | 20 | 708,0 | 713,2 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:55:20 | 420 | 702,6 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:55:16 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:55:13 | 420 | 701,2 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:55:08 | 420 | 705,0 | 320 | 705,3 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:55:08 | 420 | 705,0 | 320 | 705,3 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:55:04 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 710,7 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:55:04 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 710,7 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:54:52 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:54:52 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:53:48 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 710,3 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:53:48 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 710,3 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:53:44 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:53:44 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |
| 08.01.2008 15:51:28 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 710,5 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:51:28 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 710,5 | 300 | 725,0 | 400 | 730,0 | 420 |
| 08.01.2008 15:51:08 | 220 | 700,3 | 120 | 705,0 | 20 | 708,0 | 725,0 | 100 | 730,0 | 120 | 760,0 | 122 |