RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:49:16 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:45:04 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:45:04 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:44:44 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 288 | 720,0 | 388 | 725,0 | 488 |
| 07.01.2008 16:44:44 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 288 | 720,0 | 388 | 725,0 | 488 |
| 07.01.2008 16:44:44 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 288 | 720,0 | 388 | 725,0 | 488 |
| 07.01.2008 16:42:32 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:42:32 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:42:24 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:42:24 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:42:14 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 292 | 720,0 | 392 | 725,0 | 492 |
| 07.01.2008 16:42:14 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 292 | 720,0 | 392 | 725,0 | 492 |
| 07.01.2008 16:42:14 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 292 | 720,0 | 392 | 725,0 | 492 |
| 07.01.2008 16:21:27 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:21:27 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 706,9 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:21:15 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:21:15 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:14:35 | 305 | 700,2 | 105 | 700,3 | 5 | 705,0 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:11:27 | 205 | 700,3 | 105 | 700,5 | 5 | 705,0 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:11:27 | 205 | 700,3 | 105 | 700,5 | 5 | 705,0 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:00:27 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:00:27 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:00:20 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:00:20 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:00:17 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:00:17 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,0 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 16:00:07 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 16:00:07 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:59:51 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,6 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:59:51 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,6 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:59:47 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:59:47 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:59:40 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,4 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:59:40 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,4 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:59:29 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:59:29 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:57:51 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 706,6 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:57:51 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 706,6 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:57:43 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:57:43 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:57:36 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 706,8 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:57:36 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 706,8 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:57:27 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:57:27 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:55:15 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,4 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:55:15 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 707,4 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:55:15 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:55:15 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 720,0 | 100 | 725,0 | 200 | 760,0 | 202 |
| 07.01.2008 15:55:07 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 706,8 | 300 | 720,0 | 400 | 725,0 | 500 |
| 07.01.2008 15:55:07 | 400 | 700,2 | 200 | 700,3 | 100 | 700,5 | 706,8 | 300 | 720,0 | 400 | 725,0 | 500 |