RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:39:21 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 16:39:21 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 16:39:04 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:39:04 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:38:52 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 295 | 760,0 | 297 | 781,0 | 302 |
| 04.01.2008 16:38:52 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 295 | 760,0 | 297 | 781,0 | 302 |
| 04.01.2008 16:38:52 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 295 | 760,0 | 297 | 781,0 | 302 |
| 04.01.2008 16:32:04 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 16:32:04 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 16:31:52 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:31:52 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:31:40 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 295 | 760,0 | 297 | 781,0 | 302 |
| 04.01.2008 16:31:40 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 295 | 760,0 | 297 | 781,0 | 302 |
| 04.01.2008 16:31:40 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 295 | 760,0 | 297 | 781,0 | 302 |
| 04.01.2008 16:21:12 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 16:21:12 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 720,5 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 16:21:02 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:21:02 | 0 | 0,0 | 306 | 695,0 | 300 | 708,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:20:59 | 0 | 0,0 | 0 | 0,0 | 1 | 695,0 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 16:20:59 | 0 | 0,0 | 0 | 0,0 | 1 | 695,0 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:50:23 | 0 | 0,0 | 306 | 695,0 | 300 | 708,6 | 720,6 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:50:23 | 0 | 0,0 | 306 | 695,0 | 300 | 708,6 | 720,6 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:50:19 | 0 | 0,0 | 306 | 695,0 | 300 | 708,6 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:50:19 | 0 | 0,0 | 306 | 695,0 | 300 | 708,6 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:50:12 | 0 | 0,0 | 306 | 695,0 | 300 | 708,1 | 720,1 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:50:12 | 0 | 0,0 | 306 | 695,0 | 300 | 708,1 | 720,1 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:50:07 | 0 | 0,0 | 306 | 695,0 | 300 | 708,1 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:50:07 | 0 | 0,0 | 306 | 695,0 | 300 | 708,1 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:50:03 | 0 | 0,0 | 306 | 695,0 | 300 | 708,1 | 719,6 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:50:03 | 0 | 0,0 | 306 | 695,0 | 300 | 708,1 | 719,6 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:47:47 | 0 | 0,0 | 306 | 695,0 | 300 | 707,6 | 719,6 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:47:47 | 0 | 0,0 | 306 | 695,0 | 300 | 707,6 | 719,6 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:47:39 | 0 | 0,0 | 306 | 695,0 | 300 | 707,6 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:47:39 | 0 | 0,0 | 306 | 695,0 | 300 | 707,6 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:47:23 | 0 | 0,0 | 306 | 695,0 | 300 | 707,2 | 719,2 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:47:23 | 0 | 0,0 | 306 | 695,0 | 300 | 707,2 | 719,2 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:47:12 | 0 | 0,0 | 306 | 695,0 | 300 | 707,2 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:47:12 | 0 | 0,0 | 306 | 695,0 | 300 | 707,2 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:27:59 | 0 | 0,0 | 306 | 695,0 | 300 | 706,7 | 718,7 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:27:59 | 0 | 0,0 | 306 | 695,0 | 300 | 706,7 | 718,7 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:27:47 | 0 | 0,0 | 306 | 695,0 | 300 | 706,7 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:27:47 | 0 | 0,0 | 306 | 695,0 | 300 | 706,7 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:27:42 | 0 | 0,0 | 305 | 695,0 | 300 | 706,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:27:42 | 0 | 0,0 | 305 | 695,0 | 300 | 706,5 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:27:35 | 0 | 0,0 | 305 | 695,0 | 300 | 706,5 | 718,0 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:27:34 | 0 | 0,0 | 305 | 695,0 | 300 | 706,5 | 718,0 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:25:31 | 0 | 0,0 | 305 | 695,0 | 300 | 706,0 | 718,0 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:25:31 | 0 | 0,0 | 305 | 695,0 | 300 | 706,0 | 718,0 | 300 | 760,0 | 302 | 781,0 | 307 |
| 04.01.2008 15:25:23 | 0 | 0,0 | 305 | 695,0 | 300 | 706,0 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |
| 04.01.2008 15:25:23 | 0 | 0,0 | 305 | 695,0 | 300 | 706,0 | 760,0 | 2 | 781,0 | 7 | 0,0 | 0 |