RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:21:07 | 420 | 726,4 | 120 | 726,5 | 20 | 727,0 | 738,4 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:21:07 | 420 | 726,4 | 120 | 726,5 | 20 | 727,0 | 738,4 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:21:02 | 420 | 726,4 | 120 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 16:20:57 | 220 | 726,2 | 120 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 16:20:57 | 220 | 726,2 | 120 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 16:07:36 | 420 | 726,4 | 120 | 726,5 | 20 | 727,0 | 738,4 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:00:51 | 420 | 726,2 | 320 | 726,4 | 20 | 727,0 | 738,4 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:00:51 | 420 | 726,2 | 320 | 726,4 | 20 | 727,0 | 738,4 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:00:43 | 420 | 726,2 | 320 | 726,4 | 20 | 727,0 | 738,2 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:00:03 | 520 | 726,0 | 420 | 726,2 | 20 | 727,0 | 738,2 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 16:00:03 | 520 | 726,0 | 420 | 726,2 | 20 | 727,0 | 738,2 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:59:51 | 520 | 726,0 | 420 | 726,2 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:59:51 | 520 | 726,0 | 420 | 726,2 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:56:55 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 737,8 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:56:55 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 737,8 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:56:51 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:56:51 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:56:47 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:50:31 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:50:31 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:50:10 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:46:14 | 520 | 726,0 | 120 | 726,2 | 20 | 727,0 | 738,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:46:14 | 520 | 726,0 | 120 | 726,2 | 20 | 727,0 | 738,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:46:06 | 520 | 726,0 | 120 | 726,2 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:46:06 | 520 | 726,0 | 120 | 726,2 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:42:58 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:40:54 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:40:54 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:40:50 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:40:50 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:40:46 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,5 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:36:46 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 738,5 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:36:46 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 738,5 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:36:38 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:36:38 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:23:18 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:23:14 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 738,5 | 600 | 749,0 | 700 |
| 02.01.2008 15:23:14 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 738,5 | 600 | 749,0 | 700 |
| 02.01.2008 15:23:11 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,5 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:02:18 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 738,5 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:02:18 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 738,5 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 15:02:14 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 15:02:14 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 14:40:25 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 14:40:25 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 738,3 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 14:40:21 | 420 | 726,2 | 320 | 726,3 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 14:40:09 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 14:40:09 | 420 | 726,2 | 320 | 726,5 | 20 | 727,0 | 749,0 | 100 | 750,0 | 200 | 760,0 | 202 |
| 02.01.2008 13:57:33 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 737,8 | 300 | 749,0 | 400 | 750,0 | 500 |
| 02.01.2008 13:57:33 | 220 | 726,0 | 120 | 726,2 | 20 | 727,0 | 737,8 | 300 | 749,0 | 400 | 750,0 | 500 |