RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:23:38 | 521 | 695,0 | 509 | 720,0 | 300 | 742,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:23:38 | 521 | 695,0 | 509 | 720,0 | 300 | 742,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:23:30 | 308 | 695,0 | 303 | 720,0 | 100 | 743,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:23:30 | 308 | 695,0 | 303 | 720,0 | 100 | 743,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:23:30 | 308 | 695,0 | 303 | 720,0 | 100 | 743,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:21:50 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:21:50 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:21:30 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 747,0 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:21:30 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 747,0 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:21:29 | 301 | 683,3 | 201 | 695,0 | 200 | 720,0 | 747,0 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:21:29 | 301 | 683,3 | 201 | 695,0 | 200 | 720,0 | 747,0 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:14:30 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 747,0 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:14:12 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 747,0 | 200 | 749,0 | 300 | 750,0 | 400 |
| 28.12.2007 16:14:12 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 747,0 | 200 | 749,0 | 300 | 750,0 | 400 |
| 28.12.2007 16:13:50 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 749,0 | 100 | 750,0 | 200 | 753,0 | 250 |
| 28.12.2007 16:13:50 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 749,0 | 100 | 750,0 | 200 | 753,0 | 250 |
| 28.12.2007 16:12:42 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:07:58 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,0 | 100 | 748,8 | 300 | 749,0 | 400 |
| 28.12.2007 16:07:58 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,0 | 100 | 748,8 | 300 | 749,0 | 400 |
| 28.12.2007 16:07:12 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,8 | 200 | 749,0 | 300 | 750,0 | 400 |
| 28.12.2007 16:07:12 | 522 | 695,0 | 509 | 720,0 | 300 | 743,7 | 748,8 | 200 | 749,0 | 300 | 750,0 | 400 |
| 28.12.2007 16:04:26 | 522 | 695,0 | 510 | 720,0 | 300 | 745,0 | 748,8 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:04:26 | 522 | 695,0 | 510 | 720,0 | 300 | 745,0 | 748,8 | 200 | 748,9 | 300 | 749,0 | 400 |
| 28.12.2007 16:01:18 | 522 | 695,0 | 510 | 720,0 | 300 | 745,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:01:18 | 522 | 695,0 | 510 | 720,0 | 300 | 745,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:00:34 | 301 | 683,3 | 201 | 695,0 | 200 | 720,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:00:34 | 301 | 683,3 | 201 | 695,0 | 200 | 720,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 16:00:34 | 301 | 683,3 | 201 | 695,0 | 200 | 720,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:59:58 | 521 | 695,0 | 509 | 720,0 | 300 | 742,0 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:54 | 521 | 695,0 | 509 | 720,0 | 300 | 742,0 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:54 | 521 | 695,0 | 509 | 720,0 | 300 | 742,0 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:26 | 519 | 695,0 | 507 | 720,0 | 300 | 738,8 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:22 | 519 | 695,0 | 507 | 720,0 | 300 | 738,8 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:18 | 519 | 695,0 | 507 | 720,0 | 300 | 738,8 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:18 | 519 | 695,0 | 507 | 720,0 | 300 | 738,8 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:06 | 520 | 695,0 | 508 | 720,0 | 300 | 740,0 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:59:06 | 520 | 695,0 | 508 | 720,0 | 300 | 740,0 | 746,0 | 300 | 748,9 | 400 | 749,0 | 500 |
| 28.12.2007 15:58:46 | 520 | 695,0 | 508 | 720,0 | 300 | 740,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:58:42 | 520 | 695,0 | 508 | 720,0 | 300 | 740,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:58:38 | 520 | 695,0 | 508 | 720,0 | 300 | 740,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:58:38 | 520 | 695,0 | 508 | 720,0 | 300 | 740,0 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:58:06 | 520 | 695,0 | 508 | 720,0 | 300 | 740,2 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:57:58 | 520 | 695,0 | 508 | 720,0 | 300 | 740,2 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:57:58 | 520 | 695,0 | 508 | 720,0 | 300 | 740,2 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:57:46 | 520 | 695,0 | 508 | 720,0 | 300 | 740,4 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:57:42 | 520 | 695,0 | 508 | 720,0 | 300 | 740,4 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:57:38 | 520 | 695,0 | 508 | 720,0 | 300 | 740,4 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:57:38 | 520 | 695,0 | 508 | 720,0 | 300 | 740,4 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:56:58 | 520 | 695,0 | 508 | 720,0 | 300 | 740,1 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |
| 28.12.2007 15:56:58 | 520 | 695,0 | 508 | 720,0 | 300 | 740,1 | 748,9 | 100 | 749,0 | 200 | 750,0 | 300 |