RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:21:07 | 418 | 692,0 | 317 | 695,0 | 300 | 732,1 | 739,0 | 38 | 744,0 | 138 | 744,1 | 438 |
| 21.12.2007 16:21:00 | 418 | 692,0 | 317 | 695,0 | 300 | 732,1 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:57:26 | 418 | 692,0 | 317 | 695,0 | 300 | 732,1 | 739,0 | 38 | 744,0 | 138 | 744,1 | 438 |
| 21.12.2007 15:57:20 | 418 | 692,0 | 317 | 695,0 | 300 | 732,1 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:57:20 | 418 | 692,0 | 317 | 695,0 | 300 | 732,1 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:57:03 | 370 | 692,0 | 269 | 695,0 | 255 | 732,3 | 739,0 | 38 | 744,0 | 138 | 744,3 | 438 |
| 21.12.2007 15:57:03 | 370 | 692,0 | 269 | 695,0 | 255 | 732,3 | 739,0 | 38 | 744,0 | 138 | 744,3 | 438 |
| 21.12.2007 15:57:03 | 370 | 692,0 | 269 | 695,0 | 255 | 732,3 | 739,0 | 38 | 744,0 | 138 | 744,3 | 438 |
| 21.12.2007 15:49:10 | 418 | 692,0 | 317 | 695,0 | 300 | 732,3 | 739,0 | 38 | 744,0 | 138 | 744,3 | 438 |
| 21.12.2007 15:49:07 | 418 | 692,0 | 317 | 695,0 | 300 | 732,3 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:49:03 | 418 | 692,0 | 317 | 695,0 | 300 | 732,3 | 739,0 | 38 | 744,0 | 138 | 744,6 | 438 |
| 21.12.2007 15:49:03 | 418 | 692,0 | 317 | 695,0 | 300 | 732,3 | 739,0 | 38 | 744,0 | 138 | 744,6 | 438 |
| 21.12.2007 15:48:58 | 418 | 692,0 | 317 | 695,0 | 300 | 732,6 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:48:53 | 633 | 695,0 | 600 | 732,4 | 300 | 732,6 | 739,0 | 38 | 744,0 | 138 | 744,4 | 438 |
| 21.12.2007 15:48:53 | 633 | 695,0 | 600 | 732,4 | 300 | 732,6 | 739,0 | 38 | 744,0 | 138 | 744,4 | 438 |
| 21.12.2007 15:48:38 | 418 | 692,0 | 317 | 695,0 | 300 | 732,4 | 739,0 | 38 | 744,0 | 138 | 744,4 | 438 |
| 21.12.2007 15:48:34 | 418 | 692,0 | 317 | 695,0 | 300 | 732,4 | 739,0 | 38 | 744,0 | 138 | 745,1 | 438 |
| 21.12.2007 15:48:34 | 418 | 692,0 | 317 | 695,0 | 300 | 732,4 | 739,0 | 38 | 744,0 | 138 | 745,1 | 438 |
| 21.12.2007 15:48:27 | 418 | 692,0 | 317 | 695,0 | 300 | 733,1 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:48:26 | 418 | 692,0 | 317 | 695,0 | 300 | 733,1 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:47:38 | 419 | 692,0 | 317 | 695,0 | 300 | 733,7 | 739,0 | 38 | 744,0 | 138 | 745,7 | 438 |
| 21.12.2007 15:47:34 | 419 | 692,0 | 317 | 695,0 | 300 | 733,7 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:47:34 | 419 | 692,0 | 317 | 695,0 | 300 | 733,7 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:47:31 | 201 | 683,3 | 101 | 692,0 | 1 | 695,0 | 739,0 | 38 | 744,0 | 138 | 746,2 | 438 |
| 21.12.2007 15:47:31 | 201 | 683,3 | 101 | 692,0 | 1 | 695,0 | 739,0 | 38 | 744,0 | 138 | 746,2 | 438 |
| 21.12.2007 15:47:26 | 419 | 692,0 | 317 | 695,0 | 300 | 734,2 | 739,0 | 38 | 744,0 | 138 | 746,2 | 438 |
| 21.12.2007 15:47:22 | 419 | 692,0 | 317 | 695,0 | 300 | 734,2 | 739,0 | 38 | 744,0 | 138 | 745,9 | 438 |
| 21.12.2007 15:47:22 | 419 | 692,0 | 317 | 695,0 | 300 | 734,2 | 739,0 | 38 | 744,0 | 138 | 745,9 | 438 |
| 21.12.2007 15:47:10 | 419 | 692,0 | 317 | 695,0 | 300 | 733,9 | 739,0 | 38 | 744,0 | 138 | 745,9 | 438 |
| 21.12.2007 15:47:02 | 419 | 692,0 | 317 | 695,0 | 300 | 733,9 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:47:02 | 419 | 692,0 | 317 | 695,0 | 300 | 733,9 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:54 | 418 | 692,0 | 317 | 695,0 | 300 | 733,0 | 739,0 | 38 | 744,0 | 138 | 745,0 | 438 |
| 21.12.2007 15:46:46 | 418 | 692,0 | 317 | 695,0 | 300 | 733,0 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:46 | 418 | 692,0 | 317 | 695,0 | 300 | 733,0 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:43 | 418 | 692,0 | 317 | 695,0 | 300 | 732,6 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:43 | 418 | 692,0 | 317 | 695,0 | 300 | 732,6 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:38 | 418 | 692,0 | 316 | 695,0 | 300 | 731,7 | 739,0 | 38 | 743,7 | 338 | 744,0 | 438 |
| 21.12.2007 15:46:34 | 418 | 692,0 | 316 | 695,0 | 300 | 731,7 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:30 | 418 | 692,0 | 316 | 695,0 | 300 | 731,7 | 739,0 | 38 | 742,5 | 338 | 744,0 | 438 |
| 21.12.2007 15:46:26 | 418 | 692,0 | 316 | 695,0 | 300 | 731,7 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:26 | 418 | 692,0 | 316 | 695,0 | 300 | 731,7 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:23 | 417 | 692,0 | 316 | 695,0 | 300 | 730,5 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:23 | 417 | 692,0 | 316 | 695,0 | 300 | 730,5 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:18 | 417 | 692,0 | 316 | 695,0 | 300 | 729,8 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:18 | 417 | 692,0 | 316 | 695,0 | 300 | 729,8 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:14 | 417 | 692,0 | 315 | 695,0 | 300 | 729,1 | 735,3 | 300 | 739,0 | 338 | 744,0 | 438 |
| 21.12.2007 15:46:14 | 417 | 692,0 | 315 | 695,0 | 300 | 729,1 | 735,3 | 300 | 739,0 | 338 | 744,0 | 438 |
| 21.12.2007 15:46:11 | 201 | 683,3 | 101 | 692,0 | 1 | 695,0 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:11 | 201 | 683,3 | 101 | 692,0 | 1 | 695,0 | 739,0 | 38 | 744,0 | 138 | 749,0 | 338 |
| 21.12.2007 15:46:06 | 414 | 692,0 | 313 | 695,0 | 300 | 723,3 | 735,0 | 300 | 739,0 | 338 | 744,0 | 438 |