RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:57:46 | 308 | 695,0 | 307 | 695,3 | 300 | 709,8 | 719,0 | 20 | 721,0 | 21 | 721,8 | 321 |
| 19.12.2007 16:57:42 | 308 | 695,0 | 307 | 695,3 | 300 | 709,8 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 16:57:42 | 308 | 695,0 | 307 | 695,3 | 300 | 709,8 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 16:57:30 | 206 | 695,0 | 205 | 695,3 | 200 | 710,3 | 719,0 | 20 | 721,0 | 21 | 722,3 | 321 |
| 19.12.2007 16:57:30 | 206 | 695,0 | 205 | 695,3 | 200 | 710,3 | 719,0 | 20 | 721,0 | 21 | 722,3 | 321 |
| 19.12.2007 16:57:30 | 206 | 695,0 | 205 | 695,3 | 200 | 710,3 | 719,0 | 20 | 721,0 | 21 | 722,3 | 321 |
| 19.12.2007 16:21:57 | 308 | 695,0 | 307 | 695,3 | 300 | 710,3 | 719,0 | 20 | 721,0 | 21 | 722,3 | 321 |
| 19.12.2007 16:21:48 | 308 | 695,0 | 307 | 695,3 | 300 | 710,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 16:21:48 | 308 | 695,0 | 307 | 695,3 | 300 | 710,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 16:21:42 | 102 | 692,0 | 2 | 695,0 | 1 | 695,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 16:21:42 | 102 | 692,0 | 2 | 695,0 | 1 | 695,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:52:09 | 308 | 695,0 | 307 | 695,3 | 300 | 710,3 | 719,0 | 20 | 721,0 | 21 | 722,3 | 321 |
| 19.12.2007 15:52:01 | 308 | 695,0 | 307 | 695,3 | 300 | 710,3 | 719,0 | 20 | 721,0 | 21 | 721,8 | 321 |
| 19.12.2007 15:52:01 | 308 | 695,0 | 307 | 695,3 | 300 | 710,3 | 719,0 | 20 | 721,0 | 21 | 721,8 | 321 |
| 19.12.2007 15:48:25 | 308 | 695,0 | 307 | 695,3 | 300 | 709,8 | 719,0 | 20 | 721,0 | 21 | 721,8 | 321 |
| 19.12.2007 15:48:21 | 308 | 695,0 | 307 | 695,3 | 300 | 709,8 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:48:21 | 308 | 695,0 | 307 | 695,3 | 300 | 709,8 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:57 | 308 | 695,0 | 307 | 695,3 | 300 | 709,6 | 719,0 | 20 | 721,0 | 21 | 721,6 | 321 |
| 19.12.2007 15:47:49 | 308 | 695,0 | 307 | 695,3 | 300 | 709,6 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:45 | 308 | 695,0 | 307 | 695,3 | 300 | 709,6 | 719,0 | 20 | 721,0 | 21 | 721,4 | 321 |
| 19.12.2007 15:47:45 | 308 | 695,0 | 307 | 695,3 | 300 | 709,6 | 719,0 | 20 | 721,0 | 21 | 721,4 | 321 |
| 19.12.2007 15:47:41 | 308 | 695,0 | 307 | 695,3 | 300 | 709,4 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:41 | 308 | 695,0 | 307 | 695,3 | 300 | 709,4 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:33 | 308 | 695,0 | 306 | 695,3 | 300 | 708,9 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:32 | 308 | 695,0 | 306 | 695,3 | 300 | 708,9 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:29 | 102 | 692,0 | 2 | 695,0 | 1 | 695,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:47:29 | 102 | 692,0 | 2 | 695,0 | 1 | 695,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:46:17 | 307 | 695,0 | 306 | 695,3 | 300 | 708,3 | 719,0 | 20 | 720,3 | 320 | 721,0 | 321 |
| 19.12.2007 15:46:13 | 307 | 695,0 | 306 | 695,3 | 300 | 708,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:46:13 | 307 | 695,0 | 306 | 695,3 | 300 | 708,3 | 719,0 | 20 | 721,0 | 21 | 753,5 | 321 |
| 19.12.2007 15:46:09 | 307 | 695,0 | 306 | 695,3 | 300 | 708,3 | 719,9 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:46:09 | 307 | 695,0 | 306 | 695,3 | 300 | 708,3 | 719,9 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:44:25 | 307 | 695,0 | 306 | 695,3 | 300 | 707,9 | 719,9 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:44:25 | 307 | 695,0 | 306 | 695,3 | 300 | 707,9 | 719,9 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:44:21 | 307 | 695,0 | 306 | 695,3 | 300 | 707,9 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:21 | 307 | 695,0 | 306 | 695,3 | 300 | 707,9 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:17 | 307 | 695,0 | 306 | 695,3 | 300 | 708,1 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:17 | 307 | 695,0 | 306 | 695,3 | 300 | 708,1 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:12 | 307 | 695,0 | 306 | 695,3 | 300 | 707,8 | 719,8 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:44:12 | 307 | 695,0 | 306 | 695,3 | 300 | 707,8 | 719,8 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:44:09 | 307 | 695,0 | 306 | 695,3 | 300 | 707,8 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:08 | 307 | 695,0 | 306 | 695,3 | 300 | 707,8 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:05 | 307 | 695,0 | 305 | 695,3 | 300 | 706,8 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:05 | 307 | 695,0 | 305 | 695,3 | 300 | 706,8 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:44:01 | 306 | 695,0 | 305 | 695,3 | 300 | 705,4 | 716,9 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:44:00 | 306 | 695,0 | 305 | 695,3 | 300 | 705,4 | 716,9 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:43:56 | 306 | 695,0 | 305 | 695,3 | 300 | 704,9 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:43:56 | 306 | 695,0 | 305 | 695,3 | 300 | 704,9 | 721,0 | 1 | 753,5 | 301 | 0,0 | 0 |
| 19.12.2007 15:23:00 | 305 | 695,0 | 304 | 695,3 | 300 | 704,0 | 716,0 | 300 | 721,0 | 301 | 753,5 | 601 |
| 19.12.2007 15:23:00 | 305 | 695,0 | 304 | 695,3 | 300 | 704,0 | 716,0 | 300 | 721,0 | 301 | 753,5 | 601 |