RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 16:22:02 | 330 | 712,1 | 130 | 718,0 | 30 | 720,0 | 723,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 16:22:02 | 330 | 712,1 | 130 | 718,0 | 30 | 720,0 | 723,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 16:21:49 | 330 | 712,1 | 130 | 718,0 | 30 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 16:21:49 | 330 | 712,1 | 130 | 718,0 | 30 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 16:12:59 | 330 | 712,1 | 130 | 718,0 | 30 | 720,0 | 723,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 16:12:59 | 330 | 712,1 | 130 | 718,0 | 30 | 720,0 | 723,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 16:03:48 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 16:03:48 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 16:03:43 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 16:03:43 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:58:59 | 410 | 712,8 | 110 | 718,0 | 10 | 720,0 | 724,8 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:58:59 | 410 | 712,8 | 110 | 718,0 | 10 | 720,0 | 724,8 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:58:47 | 410 | 712,8 | 110 | 718,0 | 10 | 720,0 | 724,1 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:55:51 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 724,1 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:55:51 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 724,1 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:55:43 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 724,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:55:43 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 724,6 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:55:27 | 410 | 712,6 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:55:23 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:55:19 | 410 | 712,3 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:55:19 | 410 | 712,3 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:49:31 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:49:31 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:49:19 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:49:19 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:12:30 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,0 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:12:30 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,0 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:12:26 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:12:26 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:12:22 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:08:58 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:08:58 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:08:50 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:08:50 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:07:18 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 724,1 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:07:18 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 724,1 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:07:10 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:07:10 | 610 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:07:06 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,3 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:04:06 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,3 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:04:06 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,3 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 15:03:54 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 15:03:54 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 14:57:10 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 722,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 14:57:10 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 722,9 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 14:56:58 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 14:56:58 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |
| 11.12.2007 14:54:11 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,3 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 14:54:11 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 723,3 | 300 | 739,0 | 400 | 752,0 | 500 |
| 11.12.2007 14:53:58 | 310 | 712,1 | 110 | 718,0 | 10 | 720,0 | 739,0 | 100 | 752,0 | 200 | 0,0 | 0 |