RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:22:01 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 16:21:56 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 16:19:23 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 16:19:23 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:59:24 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 732,1 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:59:24 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 732,1 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:58:30 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:58:30 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:57:10 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 731,7 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:57:10 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 731,7 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:56:30 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:56:30 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:51:30 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 731,9 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:51:30 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 731,9 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:51:14 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:51:14 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 739,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 15:34:06 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 731,9 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:34:06 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 731,9 | 121 | 739,0 | 221 | 0,0 | 0 |
| 07.12.2007 15:31:06 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,9 | 221 | 739,0 | 321 |
| 07.12.2007 15:30:14 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 15:29:49 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 15:17:37 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 732,1 | 221 | 739,0 | 321 |
| 07.12.2007 15:10:21 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 15:10:13 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:50:01 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 732,3 | 221 | 739,0 | 321 |
| 07.12.2007 14:49:29 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:47:49 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,6 | 221 | 739,0 | 321 |
| 07.12.2007 14:47:25 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:44:13 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,4 | 221 | 739,0 | 321 |
| 07.12.2007 14:43:41 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:43:01 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,6 | 221 | 739,0 | 321 |
| 07.12.2007 14:42:43 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:41:41 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,0 | 221 | 739,0 | 321 |
| 07.12.2007 14:40:57 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:36:41 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,6 | 221 | 739,0 | 321 |
| 07.12.2007 14:28:49 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:08:40 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,4 | 221 | 739,0 | 321 |
| 07.12.2007 14:08:12 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:08:04 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:00:57 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 14:00:52 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,3 | 221 | 739,0 | 321 |
| 07.12.2007 14:00:12 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 13:44:40 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,3 | 221 | 739,0 | 321 |
| 07.12.2007 13:40:08 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,3 | 221 | 739,0 | 321 |
| 07.12.2007 13:32:39 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 13:30:36 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 13:30:23 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,4 | 221 | 739,0 | 321 |
| 07.12.2007 13:24:27 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |
| 07.12.2007 13:24:23 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 731,4 | 221 | 739,0 | 321 |
| 07.12.2007 13:16:07 | 483 | 725,0 | 478 | 726,0 | 78 | 728,8 | 730,0 | 100 | 739,0 | 200 | 0,0 | 0 |