RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:59:08 | 620 | 720,0 | 420 | 720,1 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:45:38 | 320 | 719,8 | 220 | 720,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:42:33 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:42:33 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:32:37 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 16:32:37 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 16:32:33 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:32:33 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:31:41 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 16:31:41 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 16:29:33 | 229 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:11:28 | 129 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:11:28 | 129 | 720,0 | 29 | 721,0 | 20 | 722,0 | 725,0 | 223 | 730,0 | 323 | 745,0 | 423 |
| 06.12.2007 16:06:20 | 129 | 720,0 | 29 | 721,0 | 20 | 722,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 16:06:20 | 129 | 720,0 | 29 | 721,0 | 20 | 722,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 16:00:08 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 745,0 | 200 | 755,0 | 282 |
| 06.12.2007 15:58:28 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:58:16 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:58:00 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:57:56 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:54:36 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:50:32 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:50:20 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:50:20 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:50:16 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 724,8 | 223 | 730,0 | 323 | 755,0 | 405 |
| 06.12.2007 15:50:16 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 724,8 | 223 | 730,0 | 323 | 755,0 | 405 |
| 06.12.2007 15:49:36 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:49:28 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:49:28 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:49:24 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 200 | 724,4 | 223 | 730,0 | 323 |
| 06.12.2007 15:49:16 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 200 | 730,0 | 300 | 755,0 | 382 |
| 06.12.2007 15:49:04 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 200 | 730,0 | 300 | 755,0 | 382 |
| 06.12.2007 15:49:04 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 200 | 730,0 | 300 | 755,0 | 382 |
| 06.12.2007 15:49:04 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 200 | 730,0 | 300 | 755,0 | 382 |
| 06.12.2007 15:46:29 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 300 | 730,0 | 400 | 755,0 | 482 |
| 06.12.2007 15:46:29 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 300 | 730,0 | 400 | 755,0 | 482 |
| 06.12.2007 15:45:24 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:45:24 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:45:12 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 23 | 730,0 | 123 | 755,0 | 205 |
| 06.12.2007 15:45:12 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,9 | 23 | 730,0 | 123 | 755,0 | 205 |
| 06.12.2007 15:45:04 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,4 | 300 | 730,0 | 400 | 755,0 | 482 |
| 06.12.2007 15:36:12 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,4 | 300 | 730,0 | 400 | 755,0 | 482 |
| 06.12.2007 15:36:12 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,4 | 300 | 730,0 | 400 | 755,0 | 482 |
| 06.12.2007 15:35:36 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:35:36 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:35:24 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,4 | 23 | 730,0 | 123 | 755,0 | 205 |
| 06.12.2007 15:35:24 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,4 | 23 | 730,0 | 123 | 755,0 | 205 |
| 06.12.2007 15:35:20 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:35:20 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 730,0 | 100 | 755,0 | 182 | 0,0 | 0 |
| 06.12.2007 15:35:16 | 209 | 719,8 | 109 | 720,0 | 9 | 721,0 | 723,8 | 300 | 730,0 | 400 | 755,0 | 482 |