RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:22:01 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:22:01 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:21:49 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 740,0 | 100 | 744,0 | 134 | 755,0 | 216 |
| 05.12.2007 16:21:49 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 740,0 | 100 | 744,0 | 134 | 755,0 | 216 |
| 05.12.2007 16:17:15 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:15:15 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:15:14 | 215 | 721,0 | 115 | 725,0 | 15 | 726,6 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:10:48 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:10:48 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:10:48 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 16:06:56 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,0 | 100 | 732,1 | 400 | 740,0 | 500 |
| 05.12.2007 16:06:56 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,0 | 100 | 732,1 | 400 | 740,0 | 500 |
| 05.12.2007 16:02:52 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:59:16 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:59:16 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:59:12 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:59:12 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:59:08 | 500 | 720,1 | 200 | 721,0 | 100 | 725,0 | 732,6 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:59:04 | 500 | 720,6 | 200 | 721,0 | 100 | 725,0 | 732,6 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:59:04 | 500 | 720,6 | 200 | 721,0 | 100 | 725,0 | 732,6 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:59:00 | 500 | 720,6 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:59:00 | 500 | 720,6 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:58:56 | 500 | 720,6 | 200 | 721,0 | 100 | 725,0 | 728,7 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:58:53 | 300 | 715,0 | 200 | 721,0 | 100 | 725,0 | 728,7 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:58:53 | 300 | 715,0 | 200 | 721,0 | 100 | 725,0 | 728,7 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:58:44 | 500 | 716,7 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:58:44 | 500 | 716,7 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:54:32 | 500 | 716,5 | 200 | 721,0 | 100 | 725,0 | 728,5 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:54:32 | 500 | 716,5 | 200 | 721,0 | 100 | 725,0 | 728,5 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:54:28 | 500 | 716,5 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:54:28 | 500 | 716,5 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:54:24 | 500 | 716,5 | 200 | 721,0 | 100 | 725,0 | 728,0 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:52:32 | 500 | 716,0 | 200 | 721,0 | 100 | 725,0 | 728,0 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:48:24 | 500 | 716,0 | 200 | 721,0 | 100 | 725,0 | 728,0 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:48:24 | 500 | 716,0 | 200 | 721,0 | 100 | 725,0 | 728,0 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:48:08 | 500 | 716,0 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:48:08 | 500 | 716,0 | 200 | 721,0 | 100 | 725,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:47:24 | 500 | 715,8 | 200 | 721,0 | 100 | 725,0 | 727,8 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:47:24 | 500 | 715,8 | 200 | 721,0 | 100 | 725,0 | 727,8 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:43:56 | 593 | 710,0 | 400 | 715,8 | 100 | 721,0 | 727,8 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:43:56 | 593 | 710,0 | 400 | 715,8 | 100 | 721,0 | 727,8 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:43:44 | 593 | 710,0 | 400 | 715,8 | 100 | 721,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:43:44 | 593 | 710,0 | 400 | 715,8 | 100 | 721,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:33:31 | 593 | 710,0 | 400 | 716,4 | 100 | 721,0 | 728,4 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:33:31 | 593 | 710,0 | 400 | 716,4 | 100 | 721,0 | 728,4 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:33:27 | 593 | 710,0 | 400 | 716,4 | 100 | 721,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:33:27 | 593 | 710,0 | 400 | 716,4 | 100 | 721,0 | 740,0 | 100 | 744,0 | 134 | 800,0 | 234 |
| 05.12.2007 15:33:23 | 593 | 710,0 | 400 | 716,4 | 100 | 721,0 | 728,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:33:20 | 341 | 708,0 | 291 | 710,0 | 100 | 721,0 | 728,1 | 300 | 740,0 | 400 | 744,0 | 434 |
| 05.12.2007 15:32:32 | 593 | 710,0 | 400 | 716,1 | 100 | 721,0 | 728,1 | 300 | 740,0 | 400 | 744,0 | 434 |