RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:22:03 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 725,0 | 300 | 744,0 | 334 | 750,0 | 434 |
| 30.11.2007 16:22:03 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 725,0 | 300 | 744,0 | 334 | 750,0 | 434 |
| 30.11.2007 16:21:56 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 744,0 | 34 | 750,0 | 134 | 800,0 | 234 |
| 30.11.2007 16:21:56 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 744,0 | 34 | 750,0 | 134 | 800,0 | 234 |
| 30.11.2007 15:57:06 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 744,0 | 334 | 750,0 | 434 |
| 30.11.2007 15:56:42 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:56:42 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:56:30 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:56:26 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:56:26 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:53:42 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:53:42 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:53:40 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:53:30 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:52:46 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:52:46 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:52:34 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 72 | 750,0 | 172 | 800,0 | 272 |
| 30.11.2007 15:52:34 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 72 | 750,0 | 172 | 800,0 | 272 |
| 30.11.2007 15:52:30 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:52:30 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:52:26 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:51:02 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:51:02 | 400 | 714,0 | 200 | 720,3 | 100 | 722,0 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:50:02 | 600 | 712,9 | 300 | 714,0 | 100 | 720,3 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:50:02 | 600 | 712,9 | 300 | 714,0 | 100 | 720,3 | 724,9 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:49:54 | 600 | 712,9 | 300 | 714,0 | 100 | 720,3 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:49:54 | 600 | 712,9 | 300 | 714,0 | 100 | 720,3 | 750,0 | 100 | 800,0 | 200 | 0,0 | 0 |
| 30.11.2007 15:49:51 | 600 | 712,9 | 300 | 714,0 | 100 | 720,3 | 724,7 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:49:51 | 600 | 712,9 | 300 | 714,0 | 100 | 720,3 | 724,7 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:46:59 | 600 | 712,7 | 300 | 714,0 | 100 | 720,3 | 724,7 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:46:58 | 600 | 712,7 | 300 | 714,0 | 100 | 720,3 | 724,7 | 300 | 750,0 | 400 | 800,0 | 500 |
| 30.11.2007 15:44:26 | 600 | 712,7 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 724,7 | 320 | 750,0 | 420 |
| 30.11.2007 15:44:18 | 600 | 712,7 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 750,0 | 120 | 800,0 | 220 |
| 30.11.2007 15:44:14 | 600 | 712,7 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 725,3 | 320 | 750,0 | 420 |
| 30.11.2007 15:41:10 | 600 | 713,3 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 725,3 | 320 | 750,0 | 420 |
| 30.11.2007 15:41:02 | 600 | 713,3 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 750,0 | 120 | 800,0 | 220 |
| 30.11.2007 15:40:50 | 600 | 712,8 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 750,0 | 120 | 800,0 | 220 |
| 30.11.2007 15:40:42 | 600 | 712,1 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 724,1 | 320 | 750,0 | 420 |
| 30.11.2007 15:40:34 | 600 | 712,1 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 750,0 | 120 | 800,0 | 220 |
| 30.11.2007 15:25:46 | 400 | 711,5 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 722,9 | 320 | 750,0 | 420 |
| 30.11.2007 15:25:46 | 400 | 711,5 | 300 | 714,0 | 100 | 720,3 | 722,0 | 20 | 722,9 | 320 | 750,0 | 420 |
| 30.11.2007 15:25:26 | 400 | 711,2 | 300 | 711,5 | 200 | 714,0 | 722,0 | 20 | 722,9 | 320 | 750,0 | 420 |
| 30.11.2007 15:21:14 | 400 | 711,2 | 300 | 711,5 | 200 | 714,0 | 722,0 | 20 | 722,9 | 320 | 750,0 | 420 |
| 30.11.2007 15:21:10 | 400 | 711,2 | 300 | 711,5 | 200 | 714,0 | 722,0 | 20 | 722,6 | 320 | 750,0 | 420 |
| 30.11.2007 15:16:58 | 400 | 711,2 | 300 | 711,5 | 200 | 714,0 | 722,0 | 20 | 722,6 | 320 | 750,0 | 420 |
| 30.11.2007 15:16:58 | 400 | 711,2 | 300 | 711,5 | 200 | 714,0 | 722,0 | 20 | 722,6 | 320 | 750,0 | 420 |
| 30.11.2007 15:16:09 | 201 | 711,0 | 200 | 711,2 | 100 | 711,5 | 722,0 | 20 | 722,6 | 320 | 750,0 | 420 |
| 30.11.2007 15:15:58 | 201 | 711,0 | 200 | 711,2 | 100 | 711,5 | 722,0 | 20 | 750,0 | 120 | 0,0 | 0 |
| 30.11.2007 15:14:50 | 201 | 711,0 | 200 | 711,2 | 100 | 711,5 | 722,0 | 20 | 722,3 | 320 | 750,0 | 420 |
| 30.11.2007 15:14:50 | 201 | 711,0 | 200 | 711,2 | 100 | 711,5 | 722,0 | 20 | 722,3 | 320 | 750,0 | 420 |