RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:22:09 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 700,0 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 16:22:09 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 700,0 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 16:21:55 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 16:21:51 | 123 | 680,0 | 120 | 682,0 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 16:21:51 | 123 | 680,0 | 120 | 682,0 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:55:16 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 700,0 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:55:16 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 700,0 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:55:04 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:55:04 | 422 | 682,0 | 370 | 688,0 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:49:20 | 422 | 682,0 | 370 | 687,7 | 70 | 694,0 | 699,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:49:20 | 422 | 682,0 | 370 | 687,7 | 70 | 694,0 | 699,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:49:13 | 422 | 682,0 | 370 | 687,7 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:49:08 | 422 | 682,0 | 370 | 687,9 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:49:08 | 423 | 682,0 | 370 | 688,9 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:49:08 | 423 | 682,0 | 370 | 688,9 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:44 | 422 | 682,0 | 370 | 688,4 | 70 | 694,0 | 700,4 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:48:44 | 422 | 682,0 | 370 | 688,4 | 70 | 694,0 | 700,4 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:48:43 | 422 | 682,0 | 370 | 688,4 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:43 | 422 | 682,0 | 370 | 688,4 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:40 | 422 | 682,0 | 370 | 688,4 | 70 | 694,0 | 700,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:48:40 | 422 | 682,0 | 370 | 688,4 | 70 | 694,0 | 700,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:48:36 | 422 | 682,0 | 370 | 688,7 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:36 | 422 | 682,0 | 370 | 688,7 | 70 | 694,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:32 | 422 | 682,0 | 370 | 688,7 | 70 | 694,0 | 697,6 | 299 | 709,0 | 399 | 715,5 | 499 |
| 29.11.2007 15:48:32 | 422 | 682,0 | 370 | 688,7 | 70 | 694,0 | 697,6 | 299 | 709,0 | 399 | 715,5 | 499 |
| 29.11.2007 15:48:32 | 422 | 682,0 | 370 | 688,7 | 70 | 694,0 | 697,6 | 299 | 709,0 | 399 | 715,5 | 499 |
| 29.11.2007 15:48:32 | 371 | 688,7 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:28 | 371 | 685,6 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:24 | 121 | 682,0 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:20 | 371 | 686,1 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:48:20 | 371 | 686,1 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:36:48 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 704,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:36:48 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 704,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:36:40 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:36:40 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:36:36 | 121 | 682,0 | 71 | 694,0 | 1 | 700,0 | 704,9 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:35:48 | 371 | 692,9 | 71 | 694,0 | 1 | 700,0 | 704,9 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:35:48 | 371 | 692,9 | 71 | 694,0 | 1 | 700,0 | 704,9 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:35:40 | 371 | 692,9 | 71 | 694,0 | 1 | 700,0 | 704,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:27:15 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 704,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:27:15 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 704,7 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:27:08 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:27:08 | 371 | 692,7 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:27:04 | 371 | 693,3 | 71 | 694,0 | 1 | 700,0 | 705,3 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:27:04 | 371 | 693,3 | 71 | 694,0 | 1 | 700,0 | 705,3 | 300 | 709,0 | 400 | 715,5 | 500 |
| 29.11.2007 15:26:55 | 371 | 693,3 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:26:51 | 371 | 693,0 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:26:48 | 371 | 692,6 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:26:48 | 371 | 692,6 | 71 | 694,0 | 1 | 700,0 | 709,0 | 100 | 715,5 | 200 | 719,0 | 400 |
| 29.11.2007 15:26:20 | 371 | 693,1 | 71 | 694,0 | 1 | 700,0 | 705,1 | 300 | 709,0 | 400 | 715,5 | 500 |