RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2007 16:50:34 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 30 | 700,0 | 125 | 700,2 | 425 |
| 27.11.2007 16:50:33 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 30 | 700,0 | 125 | 700,2 | 425 |
| 27.11.2007 16:50:33 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 30 | 700,0 | 125 | 700,2 | 425 |
| 27.11.2007 16:22:31 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 45 | 700,0 | 140 | 700,2 | 440 |
| 27.11.2007 16:22:27 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 45 | 700,0 | 140 | 725,0 | 240 |
| 27.11.2007 16:22:22 | 162 | 681,0 | 62 | 682,0 | 12 | 692,0 | 699,0 | 45 | 700,0 | 140 | 700,2 | 440 |
| 27.11.2007 16:09:33 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 45 | 700,0 | 140 | 700,2 | 440 |
| 27.11.2007 16:09:33 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 45 | 700,0 | 140 | 700,2 | 440 |
| 27.11.2007 16:09:33 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 45 | 700,0 | 140 | 700,2 | 440 |
| 27.11.2007 15:56:55 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 700,2 | 443 |
| 27.11.2007 15:56:47 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 725,0 | 243 |
| 27.11.2007 15:56:44 | 162 | 681,0 | 62 | 682,0 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 725,0 | 243 |
| 27.11.2007 15:56:38 | 364 | 682,0 | 312 | 688,7 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 700,2 | 443 |
| 27.11.2007 15:50:03 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 700,2 | 443 |
| 27.11.2007 15:49:51 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 699,0 | 48 | 699,8 | 348 | 700,0 | 443 |
| 27.11.2007 15:39:22 | 364 | 682,0 | 312 | 687,8 | 12 | 692,0 | 699,0 | 48 | 699,8 | 348 | 700,0 | 443 |
| 27.11.2007 15:39:11 | 364 | 682,0 | 312 | 687,8 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 725,0 | 243 |
| 27.11.2007 15:23:14 | 364 | 682,0 | 312 | 687,5 | 12 | 692,0 | 699,0 | 48 | 699,5 | 348 | 700,0 | 443 |
| 27.11.2007 15:23:06 | 364 | 682,0 | 312 | 687,5 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 725,0 | 243 |
| 27.11.2007 15:13:34 | 364 | 682,0 | 312 | 688,7 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 700,7 | 443 |
| 27.11.2007 15:13:34 | 364 | 682,0 | 312 | 688,7 | 12 | 692,0 | 699,0 | 48 | 700,0 | 143 | 700,7 | 443 |
| 27.11.2007 15:11:06 | 364 | 682,0 | 312 | 688,7 | 12 | 692,0 | 700,0 | 95 | 700,7 | 395 | 725,0 | 495 |
| 27.11.2007 15:10:54 | 364 | 682,0 | 312 | 688,7 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 15:10:42 | 364 | 682,0 | 312 | 688,8 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 14:52:02 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 700,0 | 95 | 700,2 | 395 | 725,0 | 495 |
| 27.11.2007 14:51:54 | 364 | 682,0 | 312 | 688,2 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 14:33:09 | 364 | 682,0 | 312 | 688,5 | 12 | 692,0 | 700,0 | 95 | 700,5 | 395 | 725,0 | 495 |
| 27.11.2007 14:32:57 | 364 | 682,0 | 312 | 688,5 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 14:32:57 | 364 | 682,0 | 312 | 688,5 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 14:32:17 | 364 | 682,0 | 312 | 688,0 | 12 | 692,0 | 700,0 | 395 | 725,0 | 495 | 750,0 | 595 |
| 27.11.2007 14:32:17 | 364 | 682,0 | 312 | 688,0 | 12 | 692,0 | 700,0 | 395 | 725,0 | 495 | 750,0 | 595 |
| 27.11.2007 14:32:05 | 364 | 682,0 | 312 | 688,0 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 14:32:05 | 364 | 682,0 | 312 | 688,0 | 12 | 692,0 | 700,0 | 95 | 725,0 | 195 | 750,0 | 295 |
| 27.11.2007 14:31:46 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 699,1 | 300 | 700,0 | 395 | 725,0 | 495 |
| 27.11.2007 14:31:25 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 699,1 | 300 | 700,0 | 395 | 725,0 | 495 |
| 27.11.2007 14:30:41 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 699,1 | 300 | 700,0 | 395 | 725,0 | 495 |
| 27.11.2007 14:30:31 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 699,1 | 300 | 700,0 | 395 | 703,5 | 445 |
| 27.11.2007 14:30:31 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 699,1 | 300 | 700,0 | 395 | 703,5 | 445 |
| 27.11.2007 14:19:41 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 693,5 | 98 | 699,1 | 398 | 700,0 | 493 |
| 27.11.2007 14:19:41 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 693,5 | 98 | 699,1 | 398 | 700,0 | 493 |
| 27.11.2007 14:19:41 | 364 | 682,0 | 312 | 687,1 | 12 | 692,0 | 693,5 | 98 | 699,1 | 398 | 700,0 | 493 |
| 27.11.2007 14:18:09 | 412 | 687,1 | 112 | 692,0 | 100 | 693,0 | 693,5 | 98 | 699,1 | 398 | 700,0 | 493 |
| 27.11.2007 14:18:09 | 412 | 687,1 | 112 | 692,0 | 100 | 693,0 | 693,5 | 98 | 699,1 | 398 | 700,0 | 493 |
| 27.11.2007 14:18:09 | 412 | 687,1 | 112 | 692,0 | 100 | 693,0 | 693,5 | 98 | 699,1 | 398 | 700,0 | 493 |
| 27.11.2007 14:13:33 | 114 | 692,0 | 102 | 693,0 | 2 | 693,5 | 699,1 | 300 | 700,0 | 395 | 703,5 | 445 |
| 27.11.2007 14:11:41 | 114 | 692,0 | 102 | 693,0 | 2 | 693,5 | 699,1 | 300 | 700,0 | 395 | 703,5 | 445 |
| 27.11.2007 14:11:41 | 114 | 692,0 | 102 | 693,0 | 2 | 693,5 | 699,1 | 300 | 700,0 | 395 | 703,5 | 445 |
| 27.11.2007 14:11:34 | 114 | 692,0 | 102 | 693,0 | 2 | 693,5 | 700,0 | 95 | 703,5 | 145 | 725,0 | 245 |
| 27.11.2007 14:11:34 | 114 | 692,0 | 102 | 693,0 | 2 | 693,5 | 700,0 | 95 | 703,5 | 145 | 725,0 | 245 |
| 27.11.2007 14:11:29 | 114 | 692,0 | 102 | 693,0 | 2 | 693,5 | 698,6 | 300 | 700,0 | 395 | 703,5 | 445 |