RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:35:06 | 624 | 695,0 | 224 | 698,8 | 24 | 699,0 | 703,5 | 50 | 707,0 | 350 | 714,0 | 550 |
| 26.11.2007 16:35:06 | 624 | 695,0 | 224 | 698,8 | 24 | 699,0 | 703,5 | 50 | 707,0 | 350 | 714,0 | 550 |
| 26.11.2007 16:35:06 | 624 | 695,0 | 224 | 698,8 | 24 | 699,0 | 703,5 | 50 | 707,0 | 350 | 714,0 | 550 |
| 26.11.2007 16:33:59 | 274 | 698,8 | 74 | 699,0 | 50 | 703,5 | 707,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 16:22:35 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 707,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 16:22:35 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 707,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 16:22:31 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 16:22:18 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 16:22:18 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:59:34 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 706,9 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:59:34 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 706,9 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:59:18 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:59:18 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:59:13 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 706,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:59:13 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 706,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:58:50 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 705,4 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:58:50 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 705,4 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:58:41 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:58:41 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:52:46 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,8 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:52:46 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,8 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:52:41 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:52:41 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:50:45 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,4 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:50:45 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,4 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:48:37 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,1 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:48:37 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,1 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:48:35 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:48:35 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:48:30 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,3 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:48:30 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,3 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:48:18 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:48:18 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:47:05 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,7 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:47:05 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,7 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:47:01 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:47:01 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:57 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 705,6 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:46:57 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 705,6 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:46:55 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:55 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:48 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,4 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:46:48 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,4 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:46:39 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:39 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:29 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:46:29 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 704,0 | 300 | 714,0 | 500 | 750,0 | 600 |
| 26.11.2007 15:46:22 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:22 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 714,0 | 200 | 750,0 | 300 | 0,0 | 0 |
| 26.11.2007 15:46:16 | 174 | 699,0 | 150 | 702,1 | 50 | 703,5 | 703,9 | 300 | 714,0 | 500 | 750,0 | 600 |