RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 16:21:49 | 366 | 682,0 | 314 | 686,8 | 14 | 690,0 | 698,8 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 16:21:49 | 366 | 682,0 | 314 | 686,8 | 14 | 690,0 | 698,8 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 16:21:38 | 366 | 682,0 | 314 | 686,8 | 14 | 690,0 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 16:21:35 | 0 | 0,0 | 64 | 682,0 | 14 | 690,0 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 16:21:35 | 0 | 0,0 | 64 | 682,0 | 14 | 690,0 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:57:36 | 366 | 682,0 | 314 | 686,9 | 14 | 690,0 | 698,9 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:57:36 | 366 | 682,0 | 314 | 686,9 | 14 | 690,0 | 698,9 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:57:31 | 366 | 682,0 | 314 | 686,9 | 14 | 690,0 | 698,1 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:54:52 | 365 | 682,0 | 314 | 686,1 | 14 | 690,0 | 698,1 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:54:52 | 365 | 682,0 | 314 | 686,1 | 14 | 690,0 | 698,1 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:54:44 | 365 | 682,0 | 314 | 686,1 | 14 | 690,0 | 697,6 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:54:44 | 365 | 682,0 | 314 | 686,1 | 14 | 690,0 | 697,6 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:54:36 | 365 | 682,0 | 314 | 686,1 | 14 | 690,0 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:54:32 | 365 | 682,0 | 314 | 685,6 | 14 | 690,0 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:54:32 | 365 | 682,0 | 314 | 685,6 | 14 | 690,0 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:54:28 | 365 | 682,0 | 314 | 685,4 | 14 | 690,0 | 697,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:51:57 | 365 | 682,0 | 314 | 685,0 | 14 | 690,0 | 697,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:51:57 | 365 | 682,0 | 314 | 685,0 | 14 | 690,0 | 697,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:36:56 | 328 | 685,0 | 28 | 690,0 | 14 | 695,1 | 697,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:36:56 | 328 | 685,0 | 28 | 690,0 | 14 | 695,1 | 697,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:36:36 | 328 | 685,0 | 28 | 690,0 | 14 | 695,1 | 697,4 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:36:32 | 328 | 685,4 | 28 | 690,0 | 14 | 695,1 | 697,4 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:36:32 | 328 | 685,4 | 28 | 690,0 | 14 | 695,1 | 697,4 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:36:28 | 328 | 685,4 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:36:28 | 328 | 685,4 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:36:24 | 78 | 682,0 | 28 | 690,0 | 14 | 695,1 | 698,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:22:44 | 328 | 686,0 | 28 | 690,0 | 14 | 695,1 | 698,0 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:22:40 | 328 | 686,0 | 28 | 690,0 | 14 | 695,1 | 698,0 | 300 | 698,7 | 600 | 699,0 | 730 |
| 23.11.2007 15:22:40 | 328 | 686,0 | 28 | 690,0 | 14 | 695,1 | 698,0 | 300 | 698,7 | 600 | 699,0 | 730 |
| 23.11.2007 15:22:36 | 328 | 686,0 | 28 | 690,0 | 14 | 695,1 | 698,7 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:21:36 | 328 | 686,7 | 28 | 690,0 | 14 | 695,1 | 698,7 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:21:36 | 328 | 686,7 | 28 | 690,0 | 14 | 695,1 | 698,7 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:21:29 | 328 | 686,7 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:21:20 | 328 | 686,9 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:20:44 | 328 | 687,2 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 699,2 | 430 | 750,0 | 580 |
| 23.11.2007 15:20:36 | 328 | 687,2 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:20:28 | 328 | 687,2 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 699,8 | 430 | 750,0 | 580 |
| 23.11.2007 15:20:27 | 328 | 687,8 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 699,8 | 430 | 750,0 | 580 |
| 23.11.2007 15:20:16 | 328 | 687,8 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:20:16 | 328 | 687,8 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:20:08 | 328 | 687,8 | 28 | 690,0 | 14 | 695,1 | 698,4 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:20:00 | 328 | 686,4 | 28 | 690,0 | 14 | 695,1 | 698,4 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:20:00 | 328 | 686,4 | 28 | 690,0 | 14 | 695,1 | 698,4 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:19:56 | 328 | 686,4 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |
| 23.11.2007 15:18:32 | 328 | 687,7 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 699,7 | 430 | 750,0 | 580 |
| 23.11.2007 15:18:31 | 328 | 687,7 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 699,7 | 430 | 750,0 | 580 |
| 23.11.2007 15:18:28 | 328 | 687,7 | 28 | 690,0 | 14 | 695,1 | 698,9 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:13:47 | 328 | 686,9 | 28 | 690,0 | 14 | 695,1 | 698,9 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:13:47 | 328 | 686,9 | 28 | 690,0 | 14 | 695,1 | 698,9 | 300 | 699,0 | 430 | 750,0 | 580 |
| 23.11.2007 15:13:44 | 328 | 686,9 | 28 | 690,0 | 14 | 695,1 | 699,0 | 130 | 750,0 | 280 | 0,0 | 0 |