RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 16:22:24 | 326 | 724,1 | 26 | 725,0 | 8 | 728,5 | 736,1 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 16:22:24 | 326 | 724,1 | 26 | 725,0 | 8 | 728,5 | 736,1 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 16:22:21 | 326 | 724,1 | 26 | 725,0 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 16:22:09 | 41 | 720,0 | 26 | 725,0 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 16:22:09 | 41 | 720,0 | 26 | 725,0 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:53:30 | 326 | 724,1 | 26 | 725,0 | 8 | 728,5 | 736,1 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:53:30 | 326 | 724,1 | 26 | 725,0 | 8 | 728,5 | 736,1 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:53:26 | 626 | 724,1 | 326 | 725,0 | 8 | 728,5 | 737,0 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:46:14 | 343 | 720,0 | 326 | 725,0 | 8 | 728,5 | 737,0 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:46:14 | 343 | 720,0 | 326 | 725,0 | 8 | 728,5 | 737,0 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:46:08 | 343 | 720,0 | 326 | 725,0 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:46:08 | 343 | 720,0 | 326 | 725,0 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:42:38 | 326 | 725,0 | 308 | 725,7 | 8 | 728,5 | 737,7 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:42:38 | 326 | 725,0 | 308 | 725,7 | 8 | 728,5 | 737,7 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:42:34 | 326 | 725,0 | 308 | 725,7 | 8 | 728,5 | 737,3 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:39:10 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 737,3 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:39:10 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 737,3 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:39:02 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:39:02 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:38:58 | 326 | 725,0 | 308 | 725,8 | 8 | 728,5 | 737,5 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:42 | 326 | 725,0 | 308 | 725,5 | 8 | 728,5 | 737,5 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:42 | 326 | 725,0 | 308 | 725,5 | 8 | 728,5 | 737,5 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:39 | 326 | 725,0 | 308 | 725,5 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:37:39 | 326 | 725,0 | 308 | 725,5 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:37:34 | 326 | 725,0 | 308 | 725,5 | 8 | 728,5 | 737,3 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:30 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 737,3 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:30 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 737,3 | 300 | 738,0 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:22 | 326 | 725,0 | 308 | 725,3 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:37:19 | 326 | 725,0 | 308 | 726,1 | 8 | 728,5 | 738,0 | 40 | 738,1 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:14 | 326 | 725,0 | 308 | 726,1 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:37:10 | 326 | 725,0 | 308 | 726,4 | 8 | 728,5 | 738,0 | 40 | 738,4 | 340 | 760,0 | 640 |
| 19.11.2007 15:37:06 | 326 | 725,0 | 308 | 726,4 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:37:02 | 326 | 725,0 | 308 | 726,4 | 8 | 728,5 | 738,0 | 40 | 738,6 | 340 | 760,0 | 640 |
| 19.11.2007 15:16:01 | 326 | 725,0 | 308 | 726,6 | 8 | 728,5 | 738,0 | 40 | 738,6 | 340 | 760,0 | 640 |
| 19.11.2007 15:15:50 | 326 | 725,0 | 308 | 726,6 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:15:48 | 41 | 720,0 | 26 | 725,0 | 8 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 15:07:45 | 326 | 725,0 | 308 | 726,9 | 8 | 728,5 | 738,0 | 40 | 738,9 | 340 | 760,0 | 640 |
| 19.11.2007 15:07:45 | 326 | 725,0 | 308 | 726,9 | 8 | 728,5 | 738,0 | 40 | 738,9 | 340 | 760,0 | 640 |
| 19.11.2007 14:56:53 | 325 | 725,0 | 307 | 726,9 | 7 | 728,5 | 738,0 | 40 | 738,9 | 340 | 760,0 | 640 |
| 19.11.2007 14:56:47 | 325 | 725,0 | 307 | 726,9 | 7 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 14:50:57 | 325 | 725,0 | 307 | 726,3 | 7 | 728,5 | 738,0 | 40 | 738,3 | 340 | 760,0 | 640 |
| 19.11.2007 14:50:53 | 325 | 725,0 | 307 | 726,3 | 7 | 728,5 | 738,0 | 40 | 739,0 | 340 | 760,0 | 640 |
| 19.11.2007 14:50:49 | 325 | 725,0 | 307 | 726,3 | 7 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 14:50:45 | 325 | 725,0 | 307 | 727,0 | 7 | 728,5 | 738,0 | 40 | 738,5 | 340 | 760,0 | 640 |
| 19.11.2007 14:47:17 | 325 | 725,0 | 307 | 726,5 | 7 | 728,5 | 738,0 | 40 | 738,5 | 340 | 760,0 | 640 |
| 19.11.2007 14:47:08 | 325 | 725,0 | 307 | 726,5 | 7 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 14:46:58 | 325 | 725,0 | 307 | 726,7 | 7 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 14:46:53 | 325 | 725,0 | 307 | 727,0 | 7 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |
| 19.11.2007 14:33:25 | 325 | 725,0 | 307 | 726,5 | 7 | 728,5 | 738,0 | 40 | 738,5 | 340 | 760,0 | 640 |
| 19.11.2007 14:33:17 | 325 | 725,0 | 307 | 726,5 | 7 | 728,5 | 738,0 | 40 | 760,0 | 340 | 799,0 | 440 |