RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:22:44 | 501 | 741,0 | 400 | 744,0 | 300 | 745,4 | 756,4 | 20 | 757,4 | 320 | 767,9 | 380 |
| 07.11.2007 16:22:33 | 501 | 741,0 | 400 | 744,0 | 300 | 745,4 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 16:22:33 | 501 | 741,0 | 400 | 744,0 | 300 | 745,4 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 16:22:31 | 300 | 740,0 | 200 | 741,0 | 100 | 744,0 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 16:22:31 | 300 | 740,0 | 200 | 741,0 | 100 | 744,0 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 15:54:50 | 501 | 741,0 | 400 | 744,0 | 300 | 745,4 | 756,4 | 20 | 757,4 | 320 | 767,9 | 380 |
| 07.11.2007 15:54:42 | 501 | 741,0 | 400 | 744,0 | 300 | 745,4 | 756,4 | 20 | 757,2 | 320 | 767,9 | 380 |
| 07.11.2007 15:54:42 | 501 | 741,0 | 400 | 744,0 | 300 | 745,4 | 756,4 | 20 | 757,2 | 320 | 767,9 | 380 |
| 07.11.2007 15:54:40 | 501 | 741,0 | 400 | 744,0 | 300 | 745,2 | 756,4 | 20 | 757,2 | 320 | 767,9 | 380 |
| 07.11.2007 15:54:35 | 501 | 741,0 | 400 | 744,0 | 300 | 745,2 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 15:54:35 | 501 | 741,0 | 400 | 744,0 | 300 | 745,2 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 15:53:14 | 501 | 741,0 | 400 | 744,0 | 300 | 744,7 | 756,4 | 20 | 756,7 | 320 | 767,9 | 380 |
| 07.11.2007 15:53:04 | 501 | 741,0 | 400 | 744,0 | 300 | 744,7 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 15:53:04 | 501 | 741,0 | 400 | 744,0 | 300 | 744,7 | 756,4 | 20 | 767,9 | 80 | 799,0 | 180 |
| 07.11.2007 15:12:58 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,4 | 20 | 756,5 | 320 | 767,9 | 380 |
| 07.11.2007 15:12:58 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,4 | 20 | 756,5 | 320 | 767,9 | 380 |
| 07.11.2007 15:11:42 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,5 | 300 | 767,9 | 360 | 799,0 | 460 |
| 07.11.2007 14:42:57 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,5 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:42:57 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,5 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:42:46 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 14:42:46 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 14:42:42 | 300 | 740,0 | 200 | 741,0 | 100 | 744,0 | 755,8 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:42:31 | 501 | 741,0 | 400 | 743,8 | 100 | 744,0 | 755,8 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:42:27 | 501 | 741,0 | 400 | 743,8 | 100 | 744,0 | 755,8 | 300 | 756,5 | 600 | 756,6 | 616 |
| 07.11.2007 14:42:27 | 501 | 741,0 | 400 | 743,8 | 100 | 744,0 | 755,8 | 300 | 756,5 | 600 | 756,6 | 616 |
| 07.11.2007 14:42:17 | 501 | 741,0 | 400 | 743,8 | 100 | 744,0 | 756,5 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:42:17 | 501 | 741,0 | 400 | 743,8 | 100 | 744,0 | 756,5 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:35:45 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,5 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:35:45 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,5 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 14:35:41 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 14:35:41 | 501 | 741,0 | 400 | 744,0 | 300 | 744,5 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:26:04 | 500 | 741,0 | 400 | 743,3 | 100 | 744,0 | 755,3 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:26:04 | 500 | 741,0 | 400 | 743,3 | 100 | 744,0 | 755,3 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:26:00 | 500 | 741,0 | 400 | 743,3 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:26:00 | 500 | 741,0 | 400 | 743,3 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:11:24 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:11:24 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:11:20 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:11:20 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:11:16 | 500 | 741,0 | 400 | 742,4 | 100 | 744,0 | 754,4 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:11:16 | 500 | 741,0 | 400 | 742,4 | 100 | 744,0 | 754,4 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:11:08 | 500 | 741,0 | 400 | 742,4 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:11:08 | 500 | 741,0 | 400 | 742,4 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:11:04 | 500 | 741,0 | 400 | 742,4 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:03:08 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:03:08 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 13:03:03 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:03:03 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 756,6 | 16 | 767,9 | 76 | 799,0 | 176 |
| 07.11.2007 13:02:59 | 500 | 741,0 | 400 | 742,9 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |
| 07.11.2007 12:43:51 | 500 | 741,0 | 400 | 743,1 | 100 | 744,0 | 755,1 | 300 | 756,6 | 316 | 767,9 | 376 |