RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2009 16:22:00 | 60 | 877,0 | 40 | 902,0 | 20 | 902,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 16:22:00 | 60 | 877,0 | 40 | 902,0 | 20 | 902,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 16:21:08 | 0 | 0,0 | 40 | 877,0 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 15:51:33 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 15:51:33 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 14:34:20 | 50 | 900,1 | 40 | 902,0 | 20 | 905,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 14:34:20 | 50 | 900,1 | 40 | 902,0 | 20 | 905,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:34:50 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:34:50 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:30:20 | 0 | 0,0 | 30 | 877,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:29:54 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:03:52 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:03:52 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 12:28:24 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:28:24 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:28:03 | 60 | 807,0 | 40 | 877,0 | 20 | 900,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:09:13 | 50 | 877,0 | 30 | 877,1 | 20 | 900,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:09:13 | 50 | 877,0 | 30 | 877,1 | 20 | 900,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 11:59:49 | 50 | 807,0 | 30 | 877,0 | 10 | 877,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 11:59:49 | 50 | 807,0 | 30 | 877,0 | 10 | 877,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 11:57:42 | 0 | 0,0 | 40 | 807,0 | 20 | 877,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 11:23:04 | 45 | 807,0 | 25 | 807,1 | 20 | 877,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 11:23:04 | 45 | 807,0 | 25 | 807,1 | 20 | 877,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 10:00:29 | 0 | 0,0 | 25 | 807,0 | 5 | 807,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 10:00:29 | 0 | 0,0 | 25 | 807,0 | 5 | 807,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 09:59:56 | 0 | 0,0 | 0 | 0,0 | 20 | 807,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 09:56:42 | 0 | 0,0 | 25 | 800,0 | 20 | 807,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 09:56:42 | 0 | 0,0 | 25 | 800,0 | 20 | 807,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 09:56:04 | 0 | 0,0 | 25 | 800,0 | 20 | 807,0 | 1 072,0 | 23 | 1 077,0 | 73 | 0,0 | 0 |
| 25.02.2009 09:53:33 | 0 | 0,0 | 25 | 800,0 | 20 | 807,0 | 1 072,0 | 23 | 1 073,0 | 103 | 1 077,0 | 153 |
| 25.02.2009 09:53:33 | 0 | 0,0 | 25 | 800,0 | 20 | 807,0 | 1 072,0 | 23 | 1 073,0 | 103 | 1 077,0 | 153 |
| 25.02.2009 09:33:59 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 072,0 | 23 | 1 073,0 | 103 | 1 077,0 | 153 |
| 25.02.2009 09:33:59 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 072,0 | 23 | 1 073,0 | 103 | 1 077,0 | 153 |
| 25.02.2009 09:25:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 072,0 | 23 | 1 073,0 | 103 | 1 077,0 | 153 |
| 25.02.2009 09:25:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 072,0 | 23 | 1 073,0 | 103 | 1 077,0 | 153 |
| 25.02.2009 09:12:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 073,0 | 80 | 1 077,0 | 130 | 0,0 | 0 |
| 25.02.2009 09:12:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 073,0 | 80 | 1 077,0 | 130 | 0,0 | 0 |
| 25.02.2009 09:12:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 073,0 | 80 | 1 077,0 | 130 | 0,0 | 0 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 29 | 800,0 | 24 | 1 000,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 29 | 800,0 | 24 | 1 000,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 15:52:11 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 000,0 | 6 | 1 055,0 | 53 | 1 059,0 | 77 |
| 24.02.2009 15:52:11 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 000,0 | 6 | 1 055,0 | 53 | 1 059,0 | 77 |
| 24.02.2009 15:42:40 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 15:42:40 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 14:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 14:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 14:52:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |