RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:22:45 | 0 | 0,0 | 0 | 0,0 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:22:45 | 0 | 0,0 | 0 | 0,0 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:31 | 0 | 0,0 | 25 | 921,1 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:31 | 0 | 0,0 | 25 | 921,1 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:31 | 0 | 0,0 | 25 | 921,1 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:31 | 0 | 0,0 | 25 | 921,1 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:07 | 0 | 0,0 | 0 | 0,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:07 | 0 | 0,0 | 0 | 0,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:47:19 | 0 | 0,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:47:19 | 0 | 0,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:47:05 | 43 | 920,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:47:05 | 43 | 920,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:30:59 | 43 | 920,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:30:59 | 43 | 920,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:30:59 | 43 | 920,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:30:59 | 43 | 920,0 | 25 | 921,0 | 10 | 921,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:28:37 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:28:37 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:28:37 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:28:37 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:27:49 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:27:49 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:26:44 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:26:44 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:26:44 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:26:44 | 53 | 913,5 | 33 | 920,0 | 15 | 921,0 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:23:26 | 0 | 0,0 | 40 | 913,0 | 20 | 913,5 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:23:26 | 0 | 0,0 | 40 | 913,0 | 20 | 913,5 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:23:26 | 0 | 0,0 | 40 | 913,0 | 20 | 913,5 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:23:26 | 0 | 0,0 | 40 | 913,0 | 20 | 913,5 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:23:26 | 0 | 0,0 | 40 | 913,0 | 20 | 913,5 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |
| 23.02.2009 09:23:26 | 0 | 0,0 | 40 | 913,0 | 20 | 913,5 | 1 073,0 | 80 | 1 077,0 | 130 | 1 100,0 | 133 |