RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 15:58:24 | 0 | 0,0 | 30 | 860,1 | 10 | 900,0 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 14:06:08 | 40 | 860,1 | 20 | 860,2 | 10 | 900,0 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 14:06:08 | 40 | 860,1 | 20 | 860,2 | 10 | 900,0 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 14:03:07 | 0 | 0,0 | 30 | 860,1 | 10 | 860,2 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 09:57:50 | 40 | 850,0 | 30 | 860,1 | 10 | 860,2 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 09:57:50 | 40 | 850,0 | 30 | 860,1 | 10 | 860,2 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 09:28:29 | 0 | 0,0 | 30 | 850,0 | 20 | 860,1 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 06.02.2009 09:28:29 | 0 | 0,0 | 30 | 850,0 | 20 | 860,1 | 1 011,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 15:43:58 | 0 | 0,0 | 30 | 850,0 | 20 | 860,1 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 15:27:45 | 40 | 850,0 | 30 | 850,1 | 20 | 860,1 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 15:27:45 | 40 | 850,0 | 30 | 850,1 | 20 | 860,1 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 15:12:26 | 0 | 0,0 | 20 | 850,0 | 10 | 850,1 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 12:20:19 | 120 | 822,3 | 20 | 850,0 | 10 | 850,1 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 12:20:19 | 120 | 822,3 | 20 | 850,0 | 10 | 850,1 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 12:08:26 | 0 | 0,0 | 110 | 822,3 | 10 | 850,0 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 12:08:26 | 0 | 0,0 | 110 | 822,3 | 10 | 850,0 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 11:57:19 | 0 | 0,0 | 0 | 0,0 | 100 | 822,3 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 11:57:19 | 0 | 0,0 | 0 | 0,0 | 100 | 822,3 | 1 012,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 05.02.2009 11:45:42 | 0 | 0,0 | 0 | 0,0 | 100 | 822,3 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 05.02.2009 11:45:42 | 0 | 0,0 | 0 | 0,0 | 100 | 822,3 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 05.02.2009 11:45:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 05.02.2009 11:45:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 04.02.2009 16:05:39 | 0 | 0,0 | 110 | 822,1 | 10 | 822,2 | 1 099,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 04.02.2009 16:05:39 | 0 | 0,0 | 110 | 822,1 | 10 | 822,2 | 1 099,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 04.02.2009 12:04:40 | 0 | 0,0 | 0 | 0,0 | 100 | 822,1 | 1 099,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 04.02.2009 12:04:40 | 0 | 0,0 | 0 | 0,0 | 100 | 822,1 | 1 099,0 | 8 | 1 100,0 | 11 | 1 189,0 | 91 |
| 04.02.2009 10:22:12 | 0 | 0,0 | 0 | 0,0 | 100 | 822,1 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 04.02.2009 10:22:12 | 0 | 0,0 | 0 | 0,0 | 100 | 822,1 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 04.02.2009 10:21:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 04.02.2009 10:21:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 03.02.2009 15:50:03 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 03.02.2009 15:50:03 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 03.02.2009 09:52:13 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:52:13 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:49:32 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:49:32 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 03.02.2009 09:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 03.02.2009 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 03.02.2009 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 02.02.2009 16:53:43 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 115,0 | 8 | 1 190,0 | 17 | 1 195,0 | 38 |
| 02.02.2009 12:37:39 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 115,0 | 8 | 1 190,0 | 17 | 1 195,0 | 38 |
| 02.02.2009 12:37:39 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 115,0 | 8 | 1 190,0 | 17 | 1 195,0 | 38 |
| 02.02.2009 11:37:01 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 02.02.2009 11:37:01 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 30.01.2009 11:46:43 | 115 | 900,0 | 105 | 901,0 | 5 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:46:43 | 115 | 900,0 | 105 | 901,0 | 5 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:46:20 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:46:20 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:15:50 | 113 | 900,0 | 103 | 901,0 | 3 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |