RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.11.2008 16:59:0900,01051 005,051 050,01 199,031 204,0771 400,086
27.11.2008 16:59:0900,01051 005,051 050,01 199,031 204,0771 400,086
27.11.2008 16:59:0900,01051 005,051 050,01 199,031 204,0771 400,086
27.11.2008 16:58:4100,01051 005,051 050,01 150,02501 199,02531 204,0327
27.11.2008 16:58:4100,01051 005,051 050,01 150,02501 199,02531 204,0327
27.11.2008 16:58:4100,01051 005,051 050,01 150,02501 199,02531 204,0327
27.11.2008 16:58:3600,01051 005,051 050,01 089,031 150,02531 199,0256
27.11.2008 14:53:27193988,01051 005,051 050,01 089,031 150,02531 199,0256
27.11.2008 14:53:27193988,01051 005,051 050,01 089,031 150,02531 199,0256
27.11.2008 14:53:27193988,01051 005,051 050,01 089,031 150,02531 199,0256
27.11.2008 09:00:07195988,01071 005,071 050,01 089,031 150,02531 199,0256
27.11.2008 09:00:07195988,01071 005,071 050,01 089,031 150,02531 199,0256
27.11.2008 08:22:08195988,01071 005,071 050,01 150,02501 199,02531 204,0327
26.11.2008 09:00:31195988,01071 005,071 050,01 095,031 150,02531 199,0256
26.11.2008 09:00:31195988,01071 005,071 050,01 095,031 150,02531 199,0256
26.11.2008 08:19:38195988,01071 005,071 050,01 150,02501 199,02531 204,0327
25.11.2008 12:29:35195988,01071 005,071 050,01 099,031 130,051 150,0255
25.11.2008 12:29:35195988,01071 005,071 050,01 099,031 130,051 150,0255
25.11.2008 12:07:39195988,01071 005,071 050,01 130,021 150,02521 199,0255
25.11.2008 12:07:39195988,01071 005,071 050,01 130,021 150,02521 199,0255
25.11.2008 12:07:38195988,01071 005,071 050,01 130,021 150,02521 199,0255
25.11.2008 12:04:531091 005,091 050,021 095,01 130,021 150,02521 199,0255
25.11.2008 12:04:531091 005,091 050,021 095,01 130,021 150,02521 199,0255
25.11.2008 11:19:051091 005,091 050,021 095,01 100,021 130,041 150,0254
25.11.2008 11:19:051091 005,091 050,021 095,01 100,021 130,041 150,0254
25.11.2008 10:27:011091 005,091 050,021 095,01 130,021 150,02521 199,0255
25.11.2008 10:17:441091 005,091 050,021 095,01 130,021 150,02521 199,0255
25.11.2008 10:17:441091 005,091 050,021 095,01 130,021 150,02521 199,0255
25.11.2008 09:18:511091 005,091 050,021 095,01 150,02501 199,02531 204,0327
25.11.2008 08:18:301091 005,091 050,021 095,01 150,02501 199,02531 400,0262
24.11.2008 16:57:3400,091 050,021 095,01 150,02501 199,02531 230,0282
24.11.2008 16:57:3400,091 050,021 095,01 150,02501 199,02531 230,0282
24.11.2008 16:57:3400,091 050,021 095,01 150,02501 199,02531 230,0282
24.11.2008 12:20:2500,000,071 050,01 095,021 150,02521 199,0255
24.11.2008 12:20:2500,000,071 050,01 095,021 150,02521 199,0255
24.11.2008 09:09:4500,000,071 050,01 150,02501 199,02531 230,0282
24.11.2008 08:11:2700,000,071 050,01 150,02501 199,02531 400,0262
21.11.2008 15:39:2700,000,071 050,01 130,041 150,02541 199,0257
21.11.2008 10:58:1800,000,071 050,01 130,041 150,02041 199,0207
21.11.2008 10:58:1800,000,071 050,01 130,041 150,02041 199,0207
21.11.2008 08:14:5500,000,071 050,01 150,02001 199,02031 400,0212
20.11.2008 15:18:5200,000,071 050,01 120,021 150,02021 199,0205
20.11.2008 15:18:5200,000,071 050,01 120,021 150,02021 199,0205
20.11.2008 14:59:1200,000,071 050,01 150,02001 199,02031 400,0212
20.11.2008 14:59:1200,000,071 050,01 150,02001 199,02031 400,0212
20.11.2008 14:59:1200,000,071 050,01 150,02001 199,02031 400,0212
20.11.2008 11:53:0400,0111 050,041 100,01 150,02001 199,02031 400,0212
20.11.2008 11:53:0400,0111 050,041 100,01 150,02001 199,02031 400,0212
20.11.2008 11:53:0400,0111 050,041 100,01 150,02001 199,02031 400,0212
20.11.2008 10:58:3900,0361 050,0291 100,01 150,02001 199,02031 400,0212