RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 15:39:27 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 130,0 | 4 | 1 150,0 | 254 | 1 199,0 | 257 |
| 21.11.2008 10:58:18 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 130,0 | 4 | 1 150,0 | 204 | 1 199,0 | 207 |
| 21.11.2008 10:58:18 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 130,0 | 4 | 1 150,0 | 204 | 1 199,0 | 207 |
| 21.11.2008 08:14:55 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 15:18:52 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 120,0 | 2 | 1 150,0 | 202 | 1 199,0 | 205 |
| 20.11.2008 15:18:52 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 120,0 | 2 | 1 150,0 | 202 | 1 199,0 | 205 |
| 20.11.2008 14:59:12 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 14:59:12 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 14:59:12 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 11:53:04 | 0 | 0,0 | 11 | 1 050,0 | 4 | 1 100,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 11:53:04 | 0 | 0,0 | 11 | 1 050,0 | 4 | 1 100,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 11:53:04 | 0 | 0,0 | 11 | 1 050,0 | 4 | 1 100,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 10:58:39 | 0 | 0,0 | 36 | 1 050,0 | 29 | 1 100,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 10:58:39 | 0 | 0,0 | 36 | 1 050,0 | 29 | 1 100,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 09:42:57 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 09:42:57 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 09:42:57 | 0 | 0,0 | 0 | 0,0 | 7 | 1 050,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 20.11.2008 08:18:07 | 0 | 0,0 | 43 | 1 050,0 | 36 | 1 100,0 | 1 150,0 | 200 | 1 199,0 | 203 | 1 400,0 | 212 |
| 19.11.2008 15:40:26 | 0 | 0,0 | 43 | 1 050,0 | 36 | 1 100,0 | 1 150,0 | 200 | 1 196,0 | 224 | 1 199,0 | 227 |
| 19.11.2008 15:40:26 | 0 | 0,0 | 43 | 1 050,0 | 36 | 1 100,0 | 1 150,0 | 200 | 1 196,0 | 224 | 1 199,0 | 227 |
| 19.11.2008 15:40:26 | 0 | 0,0 | 43 | 1 050,0 | 36 | 1 100,0 | 1 150,0 | 200 | 1 196,0 | 224 | 1 199,0 | 227 |
| 19.11.2008 14:34:37 | 0 | 0,0 | 73 | 1 050,0 | 66 | 1 100,0 | 1 150,0 | 200 | 1 196,0 | 224 | 1 199,0 | 227 |
| 19.11.2008 14:34:37 | 0 | 0,0 | 73 | 1 050,0 | 66 | 1 100,0 | 1 150,0 | 200 | 1 196,0 | 224 | 1 199,0 | 227 |
| 19.11.2008 14:11:14 | 0 | 0,0 | 73 | 1 050,0 | 66 | 1 100,0 | 1 196,0 | 24 | 1 199,0 | 27 | 1 400,0 | 36 |
| 19.11.2008 14:11:14 | 0 | 0,0 | 73 | 1 050,0 | 66 | 1 100,0 | 1 196,0 | 24 | 1 199,0 | 27 | 1 400,0 | 36 |
| 19.11.2008 14:11:14 | 0 | 0,0 | 73 | 1 050,0 | 66 | 1 100,0 | 1 196,0 | 24 | 1 199,0 | 27 | 1 400,0 | 36 |
| 19.11.2008 08:21:40 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 196,0 | 24 | 1 199,0 | 27 | 1 400,0 | 36 |
| 18.11.2008 15:19:04 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 196,0 | 24 | 1 197,0 | 104 | 1 199,0 | 107 |
| 18.11.2008 15:19:04 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 196,0 | 24 | 1 197,0 | 104 | 1 199,0 | 107 |
| 18.11.2008 09:09:22 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 09:09:22 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 09:09:22 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 09:00:12 | 176 | 1 100,0 | 76 | 1 111,1 | 10 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 08:23:07 | 176 | 1 100,0 | 76 | 1 111,1 | 10 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:33:44 | 196 | 1 100,0 | 96 | 1 111,1 | 30 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:33:44 | 196 | 1 100,0 | 96 | 1 111,1 | 30 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:33:44 | 196 | 1 100,0 | 96 | 1 111,1 | 30 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:06:06 | 216 | 1 100,0 | 116 | 1 111,1 | 50 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:06:06 | 216 | 1 100,0 | 116 | 1 111,1 | 50 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:04:00 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:04:00 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:02:24 | 119 | 985,0 | 107 | 1 050,0 | 100 | 1 100,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:02:24 | 119 | 985,0 | 107 | 1 050,0 | 100 | 1 100,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 14:55:35 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 14:55:35 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 14:53:31 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:53:31 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:53:31 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 09:17:21 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 14.11.2008 09:17:21 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |