RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 15:14:40 | 135 | 985,0 | 98 | 1 001,1 | 87 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 15:14:40 | 135 | 985,0 | 98 | 1 001,1 | 87 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 15:14:40 | 135 | 985,0 | 98 | 1 001,1 | 87 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 10:23:50 | 145 | 985,0 | 108 | 1 001,1 | 97 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 10:23:50 | 145 | 985,0 | 108 | 1 001,1 | 97 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 10:23:50 | 145 | 985,0 | 108 | 1 001,1 | 97 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 10:11:30 | 148 | 985,0 | 111 | 1 001,1 | 100 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 09:00:05 | 148 | 985,0 | 111 | 1 001,1 | 100 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 24.10.2008 08:21:56 | 157 | 982,0 | 137 | 985,0 | 100 | 1 002,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 23.10.2008 15:54:13 | 274 | 966,0 | 174 | 981,0 | 20 | 982,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 23.10.2008 15:54:13 | 274 | 966,0 | 174 | 981,0 | 20 | 982,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 23.10.2008 15:25:39 | 308 | 965,0 | 254 | 966,0 | 154 | 981,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 23.10.2008 15:25:39 | 308 | 965,0 | 254 | 966,0 | 154 | 981,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 23.10.2008 13:59:57 | 308 | 965,0 | 254 | 966,0 | 154 | 981,0 | 1 050,0 | 1 | 1 110,0 | 51 | 1 111,0 | 101 |
| 23.10.2008 13:59:57 | 308 | 965,0 | 254 | 966,0 | 154 | 981,0 | 1 050,0 | 1 | 1 110,0 | 51 | 1 111,0 | 101 |
| 23.10.2008 13:59:57 | 308 | 965,0 | 254 | 966,0 | 154 | 981,0 | 1 050,0 | 1 | 1 110,0 | 51 | 1 111,0 | 101 |
| 23.10.2008 13:13:01 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 050,0 | 1 | 1 110,0 | 51 | 1 111,0 | 101 |
| 23.10.2008 13:13:01 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 050,0 | 1 | 1 110,0 | 51 | 1 111,0 | 101 |
| 23.10.2008 11:06:01 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 110,0 | 50 | 1 111,0 | 100 | 1 197,0 | 180 |
| 23.10.2008 11:06:01 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 110,0 | 50 | 1 111,0 | 100 | 1 197,0 | 180 |
| 23.10.2008 10:30:41 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 111,0 | 50 | 1 197,0 | 130 | 1 199,0 | 133 |
| 23.10.2008 08:13:47 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 111,0 | 50 | 1 197,0 | 130 | 1 199,0 | 133 |
| 22.10.2008 13:34:57 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 111,0 | 50 | 1 119,0 | 100 | 1 197,0 | 180 |
| 22.10.2008 13:34:57 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 111,0 | 50 | 1 119,0 | 100 | 1 197,0 | 180 |
| 22.10.2008 13:33:35 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 119,0 | 50 | 1 197,0 | 130 | 1 199,0 | 133 |
| 22.10.2008 08:10:38 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 119,0 | 50 | 1 120,0 | 100 | 1 197,0 | 180 |
| 21.10.2008 15:43:02 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 119,0 | 50 | 1 120,0 | 100 | 1 197,0 | 180 |
| 21.10.2008 15:43:02 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 119,0 | 50 | 1 120,0 | 100 | 1 197,0 | 180 |
| 21.10.2008 14:26:32 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 120,0 | 50 | 1 197,0 | 130 | 1 199,0 | 133 |
| 21.10.2008 14:26:32 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 120,0 | 50 | 1 197,0 | 130 | 1 199,0 | 133 |
| 21.10.2008 14:21:16 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 197,0 | 80 | 1 199,0 | 83 | 1 270,0 | 192 |
| 21.10.2008 14:21:16 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 197,0 | 80 | 1 199,0 | 83 | 1 270,0 | 192 |
| 21.10.2008 14:20:44 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 199,0 | 3 | 1 270,0 | 112 | 0,0 | 0 |
| 21.10.2008 13:37:44 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 199,0 | 3 | 1 270,0 | 112 | 1 274,0 | 192 |
| 21.10.2008 13:37:44 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 199,0 | 3 | 1 270,0 | 112 | 1 274,0 | 192 |
| 21.10.2008 13:37:44 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 199,0 | 3 | 1 270,0 | 112 | 1 274,0 | 192 |
| 21.10.2008 13:37:20 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 039,0 | 25 | 1 040,0 | 58 | 1 199,0 | 61 |
| 21.10.2008 13:37:20 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 039,0 | 25 | 1 040,0 | 58 | 1 199,0 | 61 |
| 21.10.2008 13:37:20 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 039,0 | 25 | 1 040,0 | 58 | 1 199,0 | 61 |
| 21.10.2008 10:57:29 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 035,0 | 50 | 1 039,0 | 75 | 1 040,0 | 108 |
| 21.10.2008 10:57:29 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 035,0 | 50 | 1 039,0 | 75 | 1 040,0 | 108 |
| 21.10.2008 10:57:29 | 335 | 966,0 | 235 | 981,0 | 81 | 1 001,0 | 1 035,0 | 50 | 1 039,0 | 75 | 1 040,0 | 108 |
| 21.10.2008 09:17:23 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 035,0 | 50 | 1 039,0 | 75 | 1 040,0 | 108 |
| 21.10.2008 09:17:23 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 035,0 | 50 | 1 039,0 | 75 | 1 040,0 | 108 |
| 21.10.2008 09:16:05 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 039,0 | 25 | 1 040,0 | 58 | 1 199,0 | 61 |
| 21.10.2008 08:10:32 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 039,0 | 25 | 1 040,0 | 108 | 1 199,0 | 111 |
| 20.10.2008 16:56:50 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 83 | 1 199,0 | 86 | 1 270,0 | 195 |
| 20.10.2008 10:42:56 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 83 | 1 069,0 | 108 | 1 199,0 | 111 |
| 20.10.2008 10:42:56 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 83 | 1 069,0 | 108 | 1 199,0 | 111 |
| 20.10.2008 08:13:21 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 50 | 1 069,0 | 75 | 1 199,0 | 78 |