RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:56:50 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 83 | 1 199,0 | 86 | 1 270,0 | 195 |
| 20.10.2008 10:42:56 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 83 | 1 069,0 | 108 | 1 199,0 | 111 |
| 20.10.2008 10:42:56 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 83 | 1 069,0 | 108 | 1 199,0 | 111 |
| 20.10.2008 08:13:21 | 344 | 966,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 50 | 1 069,0 | 75 | 1 199,0 | 78 |
| 17.10.2008 16:30:36 | 264 | 967,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 16:30:36 | 264 | 967,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 16:30:36 | 264 | 967,0 | 244 | 981,0 | 90 | 1 001,0 | 1 040,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 15:28:54 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 040,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 14:05:56 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 040,0 | 50 | 1 068,0 | 100 | 1 069,0 | 125 |
| 17.10.2008 14:05:56 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 040,0 | 50 | 1 068,0 | 100 | 1 069,0 | 125 |
| 17.10.2008 13:19:49 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 030,0 | 4 | 1 040,0 | 54 | 1 068,0 | 104 |
| 17.10.2008 13:19:49 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 030,0 | 4 | 1 040,0 | 54 | 1 068,0 | 104 |
| 17.10.2008 13:18:39 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 040,0 | 50 | 1 068,0 | 100 | 1 069,0 | 125 |
| 17.10.2008 13:18:39 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 040,0 | 50 | 1 068,0 | 100 | 1 069,0 | 125 |
| 17.10.2008 12:27:10 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 068,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 12:27:10 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 068,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 12:27:10 | 251 | 981,0 | 97 | 1 001,0 | 6 | 1 001,1 | 1 068,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 10:51:12 | 252 | 981,0 | 98 | 1 001,0 | 7 | 1 001,1 | 1 068,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 09:44:44 | 252 | 981,0 | 98 | 1 001,0 | 7 | 1 001,1 | 1 068,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 09:44:44 | 252 | 981,0 | 98 | 1 001,0 | 7 | 1 001,1 | 1 068,0 | 50 | 1 069,0 | 75 | 1 080,0 | 108 |
| 17.10.2008 09:00:04 | 252 | 981,0 | 98 | 1 001,0 | 7 | 1 001,1 | 1 069,0 | 25 | 1 080,0 | 58 | 1 195,0 | 68 |
| 17.10.2008 09:00:04 | 252 | 981,0 | 98 | 1 001,0 | 7 | 1 001,1 | 1 069,0 | 25 | 1 080,0 | 58 | 1 195,0 | 68 |
| 17.10.2008 08:10:43 | 265 | 967,0 | 245 | 981,0 | 91 | 1 001,0 | 1 080,0 | 33 | 1 195,0 | 43 | 1 199,0 | 46 |
| 16.10.2008 16:58:10 | 0 | 0,0 | 55 | 965,0 | 1 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:46:30 | 0 | 0,0 | 0 | 0,0 | 1 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:46:30 | 0 | 0,0 | 0 | 0,0 | 1 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:46:30 | 0 | 0,0 | 0 | 0,0 | 1 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:39:02 | 0 | 0,0 | 0 | 0,0 | 71 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:39:02 | 0 | 0,0 | 0 | 0,0 | 71 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:39:02 | 0 | 0,0 | 0 | 0,0 | 71 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:18:25 | 0 | 0,0 | 0 | 0,0 | 81 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 16:18:25 | 0 | 0,0 | 0 | 0,0 | 81 | 1 001,0 | 1 030,0 | 4 | 1 038,0 | 5 | 1 070,0 | 55 |
| 16.10.2008 13:06:42 | 0 | 0,0 | 0 | 0,0 | 81 | 1 001,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 13:06:42 | 0 | 0,0 | 0 | 0,0 | 81 | 1 001,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 13:06:42 | 0 | 0,0 | 0 | 0,0 | 81 | 1 001,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 11:59:21 | 0 | 0,0 | 0 | 0,0 | 87 | 1 001,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 11:59:21 | 0 | 0,0 | 0 | 0,0 | 87 | 1 001,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 11:59:20 | 0 | 0,0 | 0 | 0,0 | 87 | 1 001,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 11:58:29 | 0 | 0,0 | 107 | 1 001,0 | 15 | 1 021,0 | 1 038,0 | 1 | 1 070,0 | 51 | 1 080,0 | 84 |
| 16.10.2008 09:54:57 | 0 | 0,0 | 107 | 1 001,0 | 15 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:54:57 | 0 | 0,0 | 107 | 1 001,0 | 15 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:54:57 | 0 | 0,0 | 107 | 1 001,0 | 15 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:54:28 | 0 | 0,0 | 118 | 1 001,0 | 26 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:54:28 | 0 | 0,0 | 118 | 1 001,0 | 26 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:54:28 | 0 | 0,0 | 118 | 1 001,0 | 26 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:53:20 | 0 | 0,0 | 149 | 1 001,0 | 57 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:53:20 | 0 | 0,0 | 149 | 1 001,0 | 57 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:53:20 | 0 | 0,0 | 149 | 1 001,0 | 57 | 1 021,0 | 1 038,0 | 1 | 1 040,0 | 21 | 1 070,0 | 71 |
| 16.10.2008 09:17:03 | 168 | 1 001,0 | 76 | 1 021,0 | 19 | 1 038,0 | 1 040,0 | 20 | 1 070,0 | 70 | 1 080,0 | 103 |
| 16.10.2008 09:17:03 | 168 | 1 001,0 | 76 | 1 021,0 | 19 | 1 038,0 | 1 040,0 | 20 | 1 070,0 | 70 | 1 080,0 | 103 |