RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.10.2008 16:58:1000,055965,011 001,01 030,041 038,051 070,055
16.10.2008 16:46:3000,000,011 001,01 030,041 038,051 070,055
16.10.2008 16:46:3000,000,011 001,01 030,041 038,051 070,055
16.10.2008 16:46:3000,000,011 001,01 030,041 038,051 070,055
16.10.2008 16:39:0200,000,0711 001,01 030,041 038,051 070,055
16.10.2008 16:39:0200,000,0711 001,01 030,041 038,051 070,055
16.10.2008 16:39:0200,000,0711 001,01 030,041 038,051 070,055
16.10.2008 16:18:2500,000,0811 001,01 030,041 038,051 070,055
16.10.2008 16:18:2500,000,0811 001,01 030,041 038,051 070,055
16.10.2008 13:06:4200,000,0811 001,01 038,011 070,0511 080,084
16.10.2008 13:06:4200,000,0811 001,01 038,011 070,0511 080,084
16.10.2008 13:06:4200,000,0811 001,01 038,011 070,0511 080,084
16.10.2008 11:59:2100,000,0871 001,01 038,011 070,0511 080,084
16.10.2008 11:59:2100,000,0871 001,01 038,011 070,0511 080,084
16.10.2008 11:59:2000,000,0871 001,01 038,011 070,0511 080,084
16.10.2008 11:58:2900,01071 001,0151 021,01 038,011 070,0511 080,084
16.10.2008 09:54:5700,01071 001,0151 021,01 038,011 040,0211 070,071
16.10.2008 09:54:5700,01071 001,0151 021,01 038,011 040,0211 070,071
16.10.2008 09:54:5700,01071 001,0151 021,01 038,011 040,0211 070,071
16.10.2008 09:54:2800,01181 001,0261 021,01 038,011 040,0211 070,071
16.10.2008 09:54:2800,01181 001,0261 021,01 038,011 040,0211 070,071
16.10.2008 09:54:2800,01181 001,0261 021,01 038,011 040,0211 070,071
16.10.2008 09:53:2000,01491 001,0571 021,01 038,011 040,0211 070,071
16.10.2008 09:53:2000,01491 001,0571 021,01 038,011 040,0211 070,071
16.10.2008 09:53:2000,01491 001,0571 021,01 038,011 040,0211 070,071
16.10.2008 09:17:031681 001,0761 021,0191 038,01 040,0201 070,0701 080,0103
16.10.2008 09:17:031681 001,0761 021,0191 038,01 040,0201 070,0701 080,0103
16.10.2008 09:17:031681 001,0761 021,0191 038,01 040,0201 070,0701 080,0103
16.10.2008 09:00:095761 001,04841 021,04271 038,01 040,0201 070,0701 080,0103
16.10.2008 08:19:245761 001,04841 021,04271 038,01 040,0201 080,0531 195,063
15.10.2008 14:58:155761 001,04841 021,04271 038,01 080,0331 098,0341 099,0234
15.10.2008 14:58:155761 001,04841 021,04271 038,01 080,0331 098,0341 099,0234
15.10.2008 12:31:025761 001,04841 021,04271 038,01 098,011 099,02011 100,0405
15.10.2008 12:09:515761 001,04841 021,04271 038,01 098,011 099,02011 100,0401
15.10.2008 12:09:515761 001,04841 021,04271 038,01 098,011 099,02011 100,0401
15.10.2008 11:42:235761 001,04841 021,04271 038,01 099,02001 100,04001 195,0410
15.10.2008 11:42:235761 001,04841 021,04271 038,01 099,02001 100,04001 195,0410
15.10.2008 11:42:235761 001,04841 021,04271 038,01 099,02001 100,04001 195,0410
15.10.2008 10:44:465781 001,04861 021,04291 038,01 099,02001 100,04001 195,0410
15.10.2008 10:44:465781 001,04861 021,04291 038,01 099,02001 100,04001 195,0410
15.10.2008 10:40:212061 001,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:17:3100,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:17:3100,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:17:3100,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:14:4200,02811 021,02241 038,01 099,02001 100,04001 195,0410
15.10.2008 10:14:4200,02811 021,02241 038,01 099,02001 100,04001 195,0410
15.10.2008 10:14:4200,02811 021,02241 038,01 099,02001 100,04001 195,0410
15.10.2008 10:00:0100,000,0571 021,01 021,0371 038,01761 099,0376
15.10.2008 09:59:2100,000,0571 021,01 021,0371 038,01461 099,0346
15.10.2008 09:59:2100,000,0571 021,01 021,0371 038,01461 099,0346