RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.10.2008 14:58:155761 001,04841 021,04271 038,01 080,0331 098,0341 099,0234
15.10.2008 14:58:155761 001,04841 021,04271 038,01 080,0331 098,0341 099,0234
15.10.2008 12:31:025761 001,04841 021,04271 038,01 098,011 099,02011 100,0405
15.10.2008 12:09:515761 001,04841 021,04271 038,01 098,011 099,02011 100,0401
15.10.2008 12:09:515761 001,04841 021,04271 038,01 098,011 099,02011 100,0401
15.10.2008 11:42:235761 001,04841 021,04271 038,01 099,02001 100,04001 195,0410
15.10.2008 11:42:235761 001,04841 021,04271 038,01 099,02001 100,04001 195,0410
15.10.2008 11:42:235761 001,04841 021,04271 038,01 099,02001 100,04001 195,0410
15.10.2008 10:44:465781 001,04861 021,04291 038,01 099,02001 100,04001 195,0410
15.10.2008 10:44:465781 001,04861 021,04291 038,01 099,02001 100,04001 195,0410
15.10.2008 10:40:212061 001,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:17:3100,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:17:3100,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:17:3100,01141 021,0571 038,01 099,02001 100,04001 195,0410
15.10.2008 10:14:4200,02811 021,02241 038,01 099,02001 100,04001 195,0410
15.10.2008 10:14:4200,02811 021,02241 038,01 099,02001 100,04001 195,0410
15.10.2008 10:14:4200,02811 021,02241 038,01 099,02001 100,04001 195,0410
15.10.2008 10:00:0100,000,0571 021,01 021,0371 038,01761 099,0376
15.10.2008 09:59:2100,000,0571 021,01 021,0371 038,01461 099,0346
15.10.2008 09:59:2100,000,0571 021,01 021,0371 038,01461 099,0346
15.10.2008 09:36:4800,000,0571 021,01 038,01091 099,03091 100,0509
15.10.2008 09:36:4800,000,0571 021,01 038,01091 099,03091 100,0509
15.10.2008 09:36:2200,000,0571 021,01 038,01001 099,03001 100,0500
15.10.2008 09:29:4500,000,0571 021,01 038,01001 100,03001 195,0310
15.10.2008 09:27:4100,062950,0571 021,01 038,01001 100,03001 195,0310
15.10.2008 09:27:4100,062950,0571 021,01 038,01001 100,03001 195,0310
15.10.2008 09:20:5775950,0701 021,0131 022,01 038,01001 100,03001 195,0310
15.10.2008 09:19:2475950,0701 021,0131 022,01 038,01001 100,02001 195,0210
15.10.2008 09:09:2075950,0701 021,0131 022,01 038,01001 195,01101 199,0113
15.10.2008 09:09:2075950,0701 021,0131 022,01 038,01001 195,01101 199,0113
15.10.2008 09:07:3675950,0701 021,0131 022,01 195,0101 199,0131 200,023
15.10.2008 09:07:3675950,0701 021,0131 022,01 195,0101 199,0131 200,023
15.10.2008 09:07:3675950,0701 021,0131 022,01 195,0101 199,0131 200,023
15.10.2008 09:06:361231 021,0661 022,0531 052,01 195,0101 199,0131 200,023
15.10.2008 09:06:361231 021,0661 022,0531 052,01 195,0101 199,0131 200,023
15.10.2008 09:06:361231 021,0661 022,0531 052,01 195,0101 199,0131 200,023
15.10.2008 09:00:061341 022,01211 052,0681 111,01 195,0101 199,0131 200,023
15.10.2008 09:00:061341 022,01211 052,0681 111,01 195,0101 199,0131 200,023
15.10.2008 09:00:061341 022,01211 052,0681 111,01 195,0101 199,0131 200,023
15.10.2008 08:21:251441 022,01311 052,0781 111,01 195,0101 199,0131 200,023
14.10.2008 14:40:441511 052,0981 111,0201 113,01 195,0101 199,0131 200,023
14.10.2008 14:40:441511 052,0981 111,0201 113,01 195,0101 199,0131 200,023
14.10.2008 09:00:011441 022,01311 052,0781 111,01 195,0101 199,0131 200,023
14.10.2008 08:24:121441 022,01311 052,0781 111,01 195,0101 199,0131 200,023
13.10.2008 12:56:271441 022,01311 052,0781 111,01 195,0101 199,0131 200,023
13.10.2008 12:56:271441 022,01311 052,0781 111,01 195,0101 199,0131 200,023
13.10.2008 12:42:461231 021,0661 022,0531 052,01 195,0101 199,0131 200,023
13.10.2008 12:42:461231 021,0661 022,0531 052,01 195,0101 199,0131 200,023
13.10.2008 10:52:4800,0701 021,0131 022,01 195,0101 199,0131 200,023
13.10.2008 10:52:4800,0701 021,0131 022,01 195,0101 199,0131 200,023