RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 15:23:51 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 12 | 1 244,9 | 32 | 1 245,0 | 42 |
| 08.10.2008 15:23:51 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 12 | 1 244,9 | 32 | 1 245,0 | 42 |
| 08.10.2008 15:17:19 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 7 | 1 244,9 | 27 | 1 245,0 | 37 |
| 08.10.2008 15:17:19 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 7 | 1 244,9 | 27 | 1 245,0 | 37 |
| 08.10.2008 11:22:28 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 2 | 1 244,9 | 22 | 1 245,0 | 32 |
| 08.10.2008 11:22:28 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 2 | 1 244,9 | 22 | 1 245,0 | 32 |
| 08.10.2008 11:22:28 | 173 | 1 104,1 | 113 | 1 124,0 | 90 | 1 125,0 | 1 200,0 | 2 | 1 244,9 | 22 | 1 245,0 | 32 |
| 08.10.2008 09:03:53 | 141 | 1 124,0 | 118 | 1 125,0 | 28 | 1 151,0 | 1 200,0 | 2 | 1 244,9 | 22 | 1 245,0 | 32 |
| 08.10.2008 09:03:53 | 141 | 1 124,0 | 118 | 1 125,0 | 28 | 1 151,0 | 1 200,0 | 2 | 1 244,9 | 22 | 1 245,0 | 32 |
| 08.10.2008 08:37:27 | 141 | 1 124,0 | 118 | 1 125,0 | 28 | 1 151,0 | 1 244,9 | 20 | 1 245,0 | 30 | 1 250,0 | 80 |
| 07.10.2008 21:05:06 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 244,9 | 20 | 1 245,0 | 30 | 1 249,9 | 50 |
| 07.10.2008 14:01:52 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 244,9 | 20 | 1 245,0 | 30 | 1 249,9 | 50 |
| 07.10.2008 14:01:52 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 244,9 | 20 | 1 245,0 | 30 | 1 249,9 | 50 |
| 07.10.2008 14:00:25 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 245,0 | 10 | 1 249,9 | 30 | 1 250,0 | 80 |
| 07.10.2008 14:00:25 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 245,0 | 10 | 1 249,9 | 30 | 1 250,0 | 80 |
| 07.10.2008 09:04:31 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 249,9 | 20 | 1 250,0 | 70 | 1 270,0 | 179 |
| 07.10.2008 08:10:51 | 111 | 1 104,1 | 51 | 1 124,0 | 28 | 1 151,0 | 1 249,9 | 20 | 1 250,0 | 70 | 1 274,0 | 150 |
| 06.10.2008 13:13:04 | 138 | 1 104,1 | 78 | 1 124,0 | 55 | 1 151,0 | 1 249,9 | 5 | 1 250,0 | 55 | 1 274,0 | 135 |
| 06.10.2008 13:13:04 | 138 | 1 104,1 | 78 | 1 124,0 | 55 | 1 151,0 | 1 249,9 | 5 | 1 250,0 | 55 | 1 274,0 | 135 |
| 06.10.2008 13:13:04 | 138 | 1 104,1 | 78 | 1 124,0 | 55 | 1 151,0 | 1 249,9 | 5 | 1 250,0 | 55 | 1 274,0 | 135 |
| 06.10.2008 10:00:42 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 249,9 | 5 | 1 250,0 | 55 | 1 274,0 | 135 |
| 06.10.2008 10:00:42 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 249,9 | 5 | 1 250,0 | 55 | 1 274,0 | 135 |
| 06.10.2008 09:02:35 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 250,0 | 50 | 1 274,0 | 130 | 1 275,0 | 150 |
| 06.10.2008 09:02:35 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 250,0 | 50 | 1 274,0 | 130 | 1 275,0 | 150 |
| 06.10.2008 08:27:20 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 80 | 1 275,0 | 100 | 1 280,0 | 125 |
| 03.10.2008 10:00:17 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 100 | 1 275,0 | 120 | 1 280,0 | 145 |
| 03.10.2008 10:00:17 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 100 | 1 275,0 | 120 | 1 280,0 | 145 |
| 03.10.2008 09:27:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 80 | 1 275,0 | 100 | 1 280,0 | 125 |
| 03.10.2008 09:27:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 80 | 1 275,0 | 100 | 1 280,0 | 125 |
| 03.10.2008 09:26:05 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 275,0 | 20 | 1 280,0 | 45 | 0,0 | 0 |
| 03.10.2008 08:22:33 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 275,0 | 20 | 1 279,8 | 100 | 1 280,0 | 125 |
| 02.10.2008 13:12:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 279,8 | 80 | 1 280,0 | 105 | 0,0 | 0 |
| 02.10.2008 13:12:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 279,8 | 80 | 1 280,0 | 105 | 0,0 | 0 |
| 02.10.2008 13:12:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 279,8 | 80 | 1 280,0 | 105 | 0,0 | 0 |
| 02.10.2008 11:40:28 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 279,8 | 180 | 1 280,0 | 205 |
| 02.10.2008 09:31:53 | 205 | 1 125,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 279,8 | 180 | 1 280,0 | 205 |
| 02.10.2008 09:00:05 | 205 | 1 125,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 280,0 | 125 | 0,0 | 0 |
| 02.10.2008 08:26:21 | 205 | 1 125,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 1 280,0 | 175 |
| 01.10.2008 16:56:17 | 173 | 1 124,0 | 150 | 1 125,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 0,0 | 0 |
| 01.10.2008 16:56:16 | 173 | 1 124,0 | 150 | 1 125,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 0,0 | 0 |
| 01.10.2008 16:56:16 | 173 | 1 124,0 | 150 | 1 125,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 0,0 | 0 |
| 01.10.2008 15:56:56 | 103 | 1 104,1 | 43 | 1 124,0 | 20 | 1 125,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 15:56:56 | 103 | 1 104,1 | 43 | 1 124,0 | 20 | 1 125,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 14:56:35 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 14:56:35 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 08:20:31 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 199,9 | 10 | 1 200,0 | 51 | 1 240,0 | 151 |
| 30.09.2008 14:49:38 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 14:49:38 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 14:49:38 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 12:03:25 | 184 | 1 101,0 | 84 | 1 104,1 | 24 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |