RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 10:00:17 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 100 | 1 275,0 | 120 | 1 280,0 | 145 |
| 03.10.2008 10:00:17 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 100 | 1 275,0 | 120 | 1 280,0 | 145 |
| 03.10.2008 09:27:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 80 | 1 275,0 | 100 | 1 280,0 | 125 |
| 03.10.2008 09:27:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 274,0 | 80 | 1 275,0 | 100 | 1 280,0 | 125 |
| 03.10.2008 09:26:05 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 275,0 | 20 | 1 280,0 | 45 | 0,0 | 0 |
| 03.10.2008 08:22:33 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 275,0 | 20 | 1 279,8 | 100 | 1 280,0 | 125 |
| 02.10.2008 13:12:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 279,8 | 80 | 1 280,0 | 105 | 0,0 | 0 |
| 02.10.2008 13:12:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 279,8 | 80 | 1 280,0 | 105 | 0,0 | 0 |
| 02.10.2008 13:12:13 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 279,8 | 80 | 1 280,0 | 105 | 0,0 | 0 |
| 02.10.2008 11:40:28 | 208 | 1 124,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 279,8 | 180 | 1 280,0 | 205 |
| 02.10.2008 09:31:53 | 205 | 1 125,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 279,8 | 180 | 1 280,0 | 205 |
| 02.10.2008 09:00:05 | 205 | 1 125,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 280,0 | 125 | 0,0 | 0 |
| 02.10.2008 08:26:21 | 205 | 1 125,0 | 185 | 1 151,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 1 280,0 | 175 |
| 01.10.2008 16:56:17 | 173 | 1 124,0 | 150 | 1 125,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 0,0 | 0 |
| 01.10.2008 16:56:16 | 173 | 1 124,0 | 150 | 1 125,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 0,0 | 0 |
| 01.10.2008 16:56:16 | 173 | 1 124,0 | 150 | 1 125,0 | 130 | 1 200,0 | 1 240,0 | 100 | 1 250,0 | 150 | 0,0 | 0 |
| 01.10.2008 15:56:56 | 103 | 1 104,1 | 43 | 1 124,0 | 20 | 1 125,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 15:56:56 | 103 | 1 104,1 | 43 | 1 124,0 | 20 | 1 125,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 14:56:35 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 14:56:35 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 41 | 1 240,0 | 141 | 1 250,0 | 191 |
| 01.10.2008 08:20:31 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 199,9 | 10 | 1 200,0 | 51 | 1 240,0 | 151 |
| 30.09.2008 14:49:38 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 14:49:38 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 14:49:38 | 183 | 1 101,0 | 83 | 1 104,1 | 23 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 12:03:25 | 184 | 1 101,0 | 84 | 1 104,1 | 24 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 12:03:25 | 184 | 1 101,0 | 84 | 1 104,1 | 24 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 12:03:25 | 184 | 1 101,0 | 84 | 1 104,1 | 24 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 30.09.2008 08:16:39 | 222 | 1 101,0 | 122 | 1 104,1 | 62 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 29.09.2008 08:12:05 | 222 | 1 101,0 | 122 | 1 104,1 | 62 | 1 124,0 | 1 199,9 | 10 | 1 200,0 | 251 | 1 220,0 | 351 |
| 26.09.2008 11:02:31 | 222 | 1 101,0 | 122 | 1 104,1 | 62 | 1 124,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 240,0 | 451 |
| 26.09.2008 11:02:31 | 222 | 1 101,0 | 122 | 1 104,1 | 62 | 1 124,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 240,0 | 451 |
| 26.09.2008 11:02:30 | 222 | 1 101,0 | 122 | 1 104,1 | 62 | 1 124,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 240,0 | 451 |
| 26.09.2008 09:08:57 | 223 | 1 101,0 | 123 | 1 104,1 | 63 | 1 124,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 240,0 | 451 |
| 26.09.2008 09:08:57 | 223 | 1 101,0 | 123 | 1 104,1 | 63 | 1 124,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 240,0 | 451 |
| 26.09.2008 08:16:11 | 223 | 1 101,0 | 123 | 1 104,1 | 63 | 1 124,0 | 1 200,0 | 241 | 1 220,0 | 341 | 1 240,0 | 441 |
| 25.09.2008 11:29:29 | 226 | 1 101,0 | 126 | 1 103,0 | 63 | 1 104,0 | 1 170,0 | 59 | 1 200,0 | 300 | 1 220,0 | 400 |
| 25.09.2008 11:29:01 | 226 | 1 101,0 | 126 | 1 103,0 | 63 | 1 104,0 | 1 170,0 | 59 | 1 200,0 | 300 | 1 201,0 | 301 |
| 25.09.2008 08:29:22 | 226 | 1 101,0 | 126 | 1 103,0 | 63 | 1 104,0 | 1 170,0 | 59 | 1 200,0 | 300 | 1 220,0 | 400 |
| 24.09.2008 09:00:05 | 226 | 1 101,0 | 126 | 1 103,0 | 63 | 1 104,0 | 1 170,0 | 59 | 1 200,0 | 300 | 1 220,0 | 400 |
| 24.09.2008 09:00:05 | 226 | 1 101,0 | 126 | 1 103,0 | 63 | 1 104,0 | 1 170,0 | 59 | 1 200,0 | 300 | 1 220,0 | 400 |
| 24.09.2008 08:18:26 | 168 | 1 076,0 | 163 | 1 101,0 | 63 | 1 103,0 | 1 170,0 | 59 | 1 200,0 | 300 | 1 220,0 | 400 |
| 23.09.2008 14:35:33 | 168 | 1 076,0 | 163 | 1 101,0 | 63 | 1 103,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 14:35:33 | 168 | 1 076,0 | 163 | 1 101,0 | 63 | 1 103,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 10:55:09 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 10:55:09 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 08:08:46 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 22.09.2008 14:00:48 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 22.09.2008 14:00:48 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 22.09.2008 08:57:03 | 90 | 1 065,0 | 70 | 1 075,0 | 5 | 1 076,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 19.09.2008 08:09:43 | 90 | 1 065,0 | 70 | 1 075,0 | 5 | 1 076,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |