RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 14:35:33 | 168 | 1 076,0 | 163 | 1 101,0 | 63 | 1 103,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 14:35:33 | 168 | 1 076,0 | 163 | 1 101,0 | 63 | 1 103,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 10:55:09 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 10:55:09 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 170,0 | 59 | 1 200,0 | 310 | 1 220,0 | 410 |
| 23.09.2008 08:08:46 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 22.09.2008 14:00:48 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 22.09.2008 14:00:48 | 170 | 1 075,0 | 105 | 1 076,0 | 100 | 1 101,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 22.09.2008 08:57:03 | 90 | 1 065,0 | 70 | 1 075,0 | 5 | 1 076,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 19.09.2008 08:09:43 | 90 | 1 065,0 | 70 | 1 075,0 | 5 | 1 076,0 | 1 200,0 | 251 | 1 220,0 | 351 | 1 230,0 | 451 |
| 18.09.2008 10:20:07 | 90 | 1 065,0 | 70 | 1 075,0 | 5 | 1 076,0 | 1 200,0 | 250 | 1 220,0 | 350 | 1 230,0 | 450 |
| 18.09.2008 10:20:07 | 90 | 1 065,0 | 70 | 1 075,0 | 5 | 1 076,0 | 1 200,0 | 250 | 1 220,0 | 350 | 1 230,0 | 450 |
| 18.09.2008 09:32:08 | 0 | 0,0 | 85 | 1 065,0 | 65 | 1 075,0 | 1 200,0 | 250 | 1 220,0 | 350 | 1 230,0 | 450 |
| 18.09.2008 08:14:04 | 105 | 1 025,0 | 85 | 1 065,0 | 65 | 1 075,0 | 1 200,0 | 250 | 1 220,0 | 350 | 1 230,0 | 450 |
| 17.09.2008 16:34:47 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 250 | 1 219,9 | 260 | 1 220,0 | 360 |
| 17.09.2008 16:34:47 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 250 | 1 219,9 | 260 | 1 220,0 | 360 |
| 17.09.2008 14:32:01 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 50 | 1 219,9 | 60 | 1 220,0 | 160 |
| 17.09.2008 12:23:58 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 50 | 1 219,9 | 60 | 1 220,0 | 160 |
| 17.09.2008 12:23:58 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 50 | 1 219,9 | 60 | 1 220,0 | 160 |
| 17.09.2008 12:15:02 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 41 | 1 219,9 | 51 | 1 220,0 | 151 |
| 17.09.2008 12:15:02 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 41 | 1 219,9 | 51 | 1 220,0 | 151 |
| 17.09.2008 10:46:45 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 230,0 | 210 |
| 17.09.2008 10:46:45 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 230,0 | 210 |
| 17.09.2008 08:12:04 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 220,0 | 100 | 1 230,0 | 200 | 1 240,0 | 300 |
| 16.09.2008 16:36:25 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 229,9 | 120 |
| 16.09.2008 16:36:25 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 229,9 | 120 |
| 16.09.2008 15:23:32 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 15:23:32 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 15:23:32 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 12:09:45 | 0 | 0,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 12:09:45 | 0 | 0,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 12:09:45 | 0 | 0,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 10:59:43 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 10:59:43 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 09:52:18 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 229,9 | 10 | 1 230,0 | 110 | 1 240,0 | 210 |
| 16.09.2008 09:52:18 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 229,9 | 10 | 1 230,0 | 110 | 1 240,0 | 210 |
| 16.09.2008 08:29:56 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 14:19:33 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 229,0 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 15.09.2008 14:19:33 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 229,0 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 15.09.2008 14:13:57 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 14:13:57 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 14:13:57 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 09:32:21 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 09:32:21 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 09:32:21 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 08:11:49 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 12.09.2008 10:32:58 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 229,9 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 12.09.2008 10:32:58 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 229,9 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 12.09.2008 09:28:53 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |
| 12.09.2008 09:28:53 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |
| 12.09.2008 09:28:53 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |