RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:34:47 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 250 | 1 219,9 | 260 | 1 220,0 | 360 |
| 17.09.2008 16:34:47 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 250 | 1 219,9 | 260 | 1 220,0 | 360 |
| 17.09.2008 14:32:01 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 50 | 1 219,9 | 60 | 1 220,0 | 160 |
| 17.09.2008 12:23:58 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 50 | 1 219,9 | 60 | 1 220,0 | 160 |
| 17.09.2008 12:23:58 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 50 | 1 219,9 | 60 | 1 220,0 | 160 |
| 17.09.2008 12:15:02 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 41 | 1 219,9 | 51 | 1 220,0 | 151 |
| 17.09.2008 12:15:02 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 200,0 | 41 | 1 219,9 | 51 | 1 220,0 | 151 |
| 17.09.2008 10:46:45 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 230,0 | 210 |
| 17.09.2008 10:46:45 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 230,0 | 210 |
| 17.09.2008 08:12:04 | 88 | 1 065,0 | 68 | 1 075,0 | 3 | 1 101,0 | 1 220,0 | 100 | 1 230,0 | 200 | 1 240,0 | 300 |
| 16.09.2008 16:36:25 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 229,9 | 120 |
| 16.09.2008 16:36:25 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 219,9 | 10 | 1 220,0 | 110 | 1 229,9 | 120 |
| 16.09.2008 15:23:32 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 15:23:32 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 15:23:32 | 0 | 0,0 | 0 | 0,0 | 38 | 1 101,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 12:09:45 | 0 | 0,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 12:09:45 | 0 | 0,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 12:09:45 | 0 | 0,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 10:59:43 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 10:59:43 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 220,0 | 100 | 1 229,9 | 110 | 1 230,0 | 210 |
| 16.09.2008 09:52:18 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 229,9 | 10 | 1 230,0 | 110 | 1 240,0 | 210 |
| 16.09.2008 09:52:18 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 229,9 | 10 | 1 230,0 | 110 | 1 240,0 | 210 |
| 16.09.2008 08:29:56 | 153 | 1 101,0 | 115 | 1 120,0 | 65 | 1 152,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 14:19:33 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 229,0 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 15.09.2008 14:19:33 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 229,0 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 15.09.2008 14:13:57 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 14:13:57 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 14:13:57 | 118 | 1 085,0 | 88 | 1 101,0 | 50 | 1 120,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 09:32:21 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 09:32:21 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 09:32:21 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 15.09.2008 08:11:49 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 250,0 | 250 |
| 12.09.2008 10:32:58 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 229,9 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 12.09.2008 10:32:58 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 229,9 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 12.09.2008 09:28:53 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |
| 12.09.2008 09:28:53 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |
| 12.09.2008 09:28:53 | 138 | 1 120,0 | 88 | 1 173,0 | 30 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |
| 12.09.2008 08:33:47 | 238 | 1 120,0 | 188 | 1 173,0 | 130 | 1 201,0 | 1 230,0 | 100 | 1 240,0 | 200 | 1 248,0 | 210 |
| 11.09.2008 15:02:37 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 200,1 | 5 | 1 230,0 | 105 | 1 240,0 | 205 |
| 11.09.2008 14:17:00 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 200,1 | 5 | 1 240,0 | 105 | 1 248,0 | 115 |
| 11.09.2008 11:14:57 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 250,0 | 65 |
| 11.09.2008 11:14:57 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 250,0 | 65 |
| 11.09.2008 11:14:57 | 146 | 1 101,0 | 108 | 1 120,0 | 58 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 250,0 | 65 |
| 11.09.2008 08:20:33 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 250,0 | 65 |
| 10.09.2008 14:06:23 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 249,0 | 17 |
| 10.09.2008 14:06:23 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 249,0 | 17 |
| 10.09.2008 14:06:23 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 249,0 | 17 |
| 10.09.2008 14:03:31 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 66 |
| 10.09.2008 12:33:32 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 76 |
| 10.09.2008 12:04:28 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 72 |