RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 14:06:23 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 249,0 | 17 |
| 10.09.2008 14:06:23 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 249,0 | 17 |
| 10.09.2008 14:06:23 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 200,1 | 5 | 1 248,0 | 15 | 1 249,0 | 17 |
| 10.09.2008 14:03:31 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 66 |
| 10.09.2008 12:33:32 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 76 |
| 10.09.2008 12:04:28 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 72 |
| 10.09.2008 12:04:28 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 248,0 | 10 | 1 249,0 | 12 | 1 250,0 | 72 |
| 10.09.2008 10:04:08 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 249,0 | 2 | 1 250,0 | 62 | 1 297,0 | 87 |
| 10.09.2008 10:04:07 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 249,0 | 2 | 1 250,0 | 62 | 1 297,0 | 87 |
| 10.09.2008 09:32:11 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 60 | 1 297,0 | 85 | 1 298,0 | 165 |
| 10.09.2008 09:00:04 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 60 | 1 297,0 | 85 | 1 298,0 | 165 |
| 10.09.2008 09:00:04 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 60 | 1 297,0 | 85 | 1 298,0 | 165 |
| 10.09.2008 08:17:40 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 50 | 1 297,0 | 75 | 1 298,0 | 155 |
| 09.09.2008 15:43:51 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 60 | 1 297,0 | 85 | 1 298,0 | 165 |
| 09.09.2008 15:43:51 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 60 | 1 297,0 | 85 | 1 298,0 | 165 |
| 09.09.2008 15:25:54 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 35 | 1 298,0 | 115 |
| 09.09.2008 15:25:54 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 35 | 1 298,0 | 115 |
| 09.09.2008 15:24:02 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 297,0 | 25 | 1 298,0 | 105 | 0,0 | 0 |
| 09.09.2008 15:24:02 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 297,0 | 25 | 1 298,0 | 105 | 0,0 | 0 |
| 09.09.2008 14:23:38 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 297,0 | 45 | 1 298,0 | 125 | 0,0 | 0 |
| 09.09.2008 14:23:38 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 297,0 | 45 | 1 298,0 | 125 | 0,0 | 0 |
| 09.09.2008 14:23:38 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 297,0 | 45 | 1 298,0 | 125 | 0,0 | 0 |
| 09.09.2008 13:41:40 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 13:41:40 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 13:41:40 | 127 | 1 120,0 | 77 | 1 173,0 | 15 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 11:03:42 | 137 | 1 120,0 | 87 | 1 173,0 | 25 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 11:03:42 | 137 | 1 120,0 | 87 | 1 173,0 | 25 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 11:03:42 | 137 | 1 120,0 | 87 | 1 173,0 | 25 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 09:00:04 | 147 | 1 120,0 | 97 | 1 173,0 | 35 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 09:00:04 | 147 | 1 120,0 | 97 | 1 173,0 | 35 | 1 200,1 | 1 250,0 | 10 | 1 297,0 | 55 | 1 298,0 | 135 |
| 09.09.2008 08:15:33 | 147 | 1 120,0 | 97 | 1 173,0 | 35 | 1 200,1 | 1 297,0 | 45 | 1 298,0 | 125 | 0,0 | 0 |
| 08.09.2008 09:47:34 | 114 | 1 110,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 297,0 | 45 | 1 298,0 | 125 | 0,0 | 0 |
| 08.09.2008 09:47:34 | 114 | 1 110,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 297,0 | 45 | 1 298,0 | 125 | 0,0 | 0 |
| 08.09.2008 08:06:15 | 114 | 1 110,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 297,0 | 25 | 1 298,0 | 105 | 0,0 | 0 |
| 05.09.2008 08:09:48 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 250,0 | 10 | 1 297,0 | 35 | 1 298,0 | 115 |
| 04.09.2008 08:18:16 | 150 | 1 101,0 | 112 | 1 120,0 | 62 | 1 173,0 | 1 250,0 | 10 | 1 298,0 | 90 | 0,0 | 0 |
| 03.09.2008 16:58:54 | 130 | 1 085,0 | 100 | 1 101,0 | 62 | 1 173,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 16:57:38 | 0 | 0,0 | 92 | 1 085,0 | 62 | 1 173,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 16:57:38 | 0 | 0,0 | 92 | 1 085,0 | 62 | 1 173,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 16:56:46 | 0 | 0,0 | 0 | 0,0 | 30 | 1 085,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 16:56:46 | 0 | 0,0 | 0 | 0,0 | 30 | 1 085,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 16:56:46 | 0 | 0,0 | 0 | 0,0 | 30 | 1 085,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 16:51:00 | 0 | 0,0 | 0 | 0,0 | 30 | 1 085,0 | 1 172,0 | 46 | 1 250,0 | 56 | 1 270,0 | 66 |
| 03.09.2008 16:51:00 | 0 | 0,0 | 0 | 0,0 | 30 | 1 085,0 | 1 172,0 | 46 | 1 250,0 | 56 | 1 270,0 | 66 |
| 03.09.2008 16:51:00 | 0 | 0,0 | 0 | 0,0 | 30 | 1 085,0 | 1 172,0 | 46 | 1 250,0 | 56 | 1 270,0 | 66 |
| 03.09.2008 09:09:26 | 84 | 1 085,0 | 54 | 1 172,0 | 53 | 1 173,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 09:09:26 | 84 | 1 085,0 | 54 | 1 172,0 | 53 | 1 173,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 09:09:26 | 84 | 1 085,0 | 54 | 1 172,0 | 53 | 1 173,0 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 03.09.2008 08:16:19 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 02.09.2008 14:16:19 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |