RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 14:16:19 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 02.09.2008 09:37:37 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 02.09.2008 09:37:37 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 250,0 | 10 | 1 270,0 | 20 | 1 298,0 | 100 |
| 02.09.2008 08:04:55 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 270,0 | 10 | 1 298,0 | 90 | 1 300,0 | 190 |
| 01.09.2008 15:41:38 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 15:41:38 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 15:41:37 | 95 | 1 172,0 | 94 | 1 173,0 | 32 | 1 173,3 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:40:43 | 103 | 1 172,0 | 102 | 1 173,0 | 40 | 1 173,3 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:40:43 | 103 | 1 172,0 | 102 | 1 173,0 | 40 | 1 173,3 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:40:12 | 93 | 1 085,0 | 63 | 1 172,0 | 62 | 1 173,0 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:35:56 | 83 | 1 082,0 | 63 | 1 172,0 | 62 | 1 173,0 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:35:56 | 83 | 1 082,0 | 63 | 1 172,0 | 62 | 1 173,0 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:31:51 | 22 | 1 082,0 | 2 | 1 172,0 | 1 | 1 173,0 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 14:31:51 | 22 | 1 082,0 | 2 | 1 172,0 | 1 | 1 173,0 | 1 270,0 | 10 | 1 298,0 | 90 | 1 299,0 | 115 |
| 01.09.2008 09:59:50 | 22 | 1 082,0 | 2 | 1 172,0 | 1 | 1 173,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 01.09.2008 09:59:50 | 22 | 1 082,0 | 2 | 1 172,0 | 1 | 1 173,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 01.09.2008 09:59:50 | 22 | 1 082,0 | 2 | 1 172,0 | 1 | 1 173,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 01.09.2008 09:58:31 | 73 | 1 082,0 | 53 | 1 172,0 | 52 | 1 173,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 01.09.2008 09:58:30 | 73 | 1 082,0 | 53 | 1 172,0 | 52 | 1 173,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 01.09.2008 09:55:25 | 73 | 1 082,0 | 53 | 1 172,0 | 52 | 1 173,0 | 1 201,0 | 51 | 1 298,0 | 131 | 1 299,0 | 156 |
| 01.09.2008 09:46:27 | 0 | 0,0 | 53 | 1 172,0 | 52 | 1 173,0 | 1 201,0 | 51 | 1 298,0 | 131 | 1 299,0 | 156 |
| 29.08.2008 16:28:36 | 130 | 1 173,0 | 78 | 1 201,0 | 40 | 1 201,1 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:28:36 | 130 | 1 173,0 | 78 | 1 201,0 | 40 | 1 201,1 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:27:36 | 91 | 1 172,0 | 90 | 1 173,0 | 38 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:27:36 | 91 | 1 172,0 | 90 | 1 173,0 | 38 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:27:36 | 91 | 1 172,0 | 90 | 1 173,0 | 38 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:23:44 | 110 | 1 172,0 | 109 | 1 173,0 | 57 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:23:44 | 110 | 1 172,0 | 109 | 1 173,0 | 57 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:23:44 | 110 | 1 172,0 | 109 | 1 173,0 | 57 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:23:24 | 153 | 1 172,0 | 152 | 1 173,0 | 100 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:20:08 | 0 | 0,0 | 101 | 1 172,0 | 100 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:20:08 | 0 | 0,0 | 101 | 1 172,0 | 100 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 16:20:08 | 0 | 0,0 | 101 | 1 172,0 | 100 | 1 201,0 | 1 298,0 | 80 | 1 299,0 | 105 | 1 300,0 | 205 |
| 29.08.2008 15:00:30 | 0 | 0,0 | 0 | 0,0 | 1 | 1 172,0 | 1 201,0 | 74 | 1 298,0 | 154 | 1 299,0 | 179 |
| 29.08.2008 14:52:58 | 0 | 0,0 | 0 | 0,0 | 1 | 1 172,0 | 1 201,0 | 74 | 1 299,0 | 99 | 1 300,0 | 199 |
| 29.08.2008 14:31:43 | 0 | 0,0 | 21 | 1 134,0 | 1 | 1 172,0 | 1 201,0 | 74 | 1 299,0 | 99 | 1 300,0 | 199 |
| 29.08.2008 14:31:43 | 0 | 0,0 | 21 | 1 134,0 | 1 | 1 172,0 | 1 201,0 | 74 | 1 299,0 | 99 | 1 300,0 | 199 |
| 29.08.2008 14:31:43 | 0 | 0,0 | 21 | 1 134,0 | 1 | 1 172,0 | 1 201,0 | 74 | 1 299,0 | 99 | 1 300,0 | 199 |
| 29.08.2008 14:26:38 | 47 | 1 134,0 | 27 | 1 172,0 | 26 | 1 201,0 | 1 299,0 | 25 | 1 300,0 | 125 | 1 340,0 | 238 |
| 29.08.2008 14:26:38 | 47 | 1 134,0 | 27 | 1 172,0 | 26 | 1 201,0 | 1 299,0 | 25 | 1 300,0 | 125 | 1 340,0 | 238 |
| 29.08.2008 14:26:38 | 47 | 1 134,0 | 27 | 1 172,0 | 26 | 1 201,0 | 1 299,0 | 25 | 1 300,0 | 125 | 1 340,0 | 238 |
| 29.08.2008 14:22:58 | 82 | 1 134,0 | 62 | 1 172,0 | 61 | 1 201,0 | 1 299,0 | 25 | 1 300,0 | 125 | 1 340,0 | 238 |
| 29.08.2008 14:22:58 | 82 | 1 134,0 | 62 | 1 172,0 | 61 | 1 201,0 | 1 299,0 | 25 | 1 300,0 | 125 | 1 340,0 | 238 |
| 29.08.2008 14:22:58 | 82 | 1 134,0 | 62 | 1 172,0 | 61 | 1 201,0 | 1 299,0 | 25 | 1 300,0 | 125 | 1 340,0 | 238 |
| 29.08.2008 14:22:38 | 0 | 0,0 | 21 | 1 134,0 | 1 | 1 172,0 | 1 201,0 | 49 | 1 299,0 | 74 | 1 300,0 | 174 |
| 29.08.2008 14:22:38 | 0 | 0,0 | 21 | 1 134,0 | 1 | 1 172,0 | 1 201,0 | 49 | 1 299,0 | 74 | 1 300,0 | 174 |
| 29.08.2008 14:21:49 | 0 | 0,0 | 21 | 1 134,0 | 1 | 1 172,0 | 1 201,0 | 84 | 1 299,0 | 109 | 1 300,0 | 209 |
| 29.08.2008 14:21:26 | 52 | 1 134,0 | 32 | 1 135,0 | 1 | 1 172,0 | 1 201,0 | 84 | 1 299,0 | 109 | 1 300,0 | 209 |
| 29.08.2008 14:21:26 | 52 | 1 134,0 | 32 | 1 135,0 | 1 | 1 172,0 | 1 201,0 | 84 | 1 299,0 | 109 | 1 300,0 | 209 |
| 29.08.2008 14:19:43 | 52 | 1 134,0 | 32 | 1 135,0 | 1 | 1 172,0 | 1 201,0 | 49 | 1 299,0 | 74 | 1 300,0 | 174 |