RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 08:16:50 | 80 | 1 128,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 07.07.2008 11:03:25 | 80 | 1 128,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 320,0 | 200 | 1 340,0 | 313 |
| 07.07.2008 08:07:32 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 320,0 | 200 | 1 340,0 | 313 |
| 04.07.2008 11:35:36 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 320,0 | 200 | 1 340,0 | 313 |
| 04.07.2008 08:45:47 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 03.07.2008 14:43:53 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:43:53 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:35:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:35:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:15:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 330,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 03.07.2008 14:15:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 330,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 03.07.2008 14:13:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 14:13:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 14:13:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:51:35 | 0 | 0,0 | 164 | 1 201,0 | 114 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:51:34 | 0 | 0,0 | 164 | 1 201,0 | 114 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:51:34 | 0 | 0,0 | 164 | 1 201,0 | 114 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:48:54 | 0 | 0,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:31:40 | 256 | 1 126,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:31:40 | 256 | 1 126,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:31:40 | 256 | 1 126,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:30:50 | 356 | 1 126,0 | 330 | 1 201,0 | 280 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:30:50 | 356 | 1 126,0 | 330 | 1 201,0 | 280 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:30:50 | 356 | 1 126,0 | 330 | 1 201,0 | 280 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 09:12:32 | 375 | 1 126,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 09:12:32 | 375 | 1 126,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 08:19:01 | 375 | 1 126,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 16:13:38 | 0 | 0,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 09:00:02 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 09:00:02 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 08:31:10 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 01.07.2008 10:29:54 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 01.07.2008 08:14:53 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 30.06.2008 11:26:45 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 11:26:45 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 11:26:45 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 09:00:03 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 09:00:03 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 08:08:30 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 375,0 | 10 | 1 398,0 | 84 | 1 399,0 | 85 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:23:33 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 09:23:33 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 08:27:46 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |