RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:13:38 | 0 | 0,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 09:00:02 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 09:00:02 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 350,0 | 25 | 1 398,0 | 99 | 1 399,0 | 100 |
| 02.07.2008 08:31:10 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 01.07.2008 10:29:54 | 375 | 1 176,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 01.07.2008 08:14:53 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 30.06.2008 11:26:45 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 11:26:45 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 11:26:45 | 399 | 1 175,0 | 349 | 1 201,0 | 299 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 09:00:03 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 09:00:03 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 325,0 | 25 | 1 375,0 | 35 | 1 398,0 | 109 |
| 30.06.2008 08:08:30 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 375,0 | 10 | 1 398,0 | 84 | 1 399,0 | 85 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:23:33 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 09:23:33 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 08:27:46 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:46:31 | 186 | 1 175,0 | 136 | 1 201,0 | 86 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:46:31 | 186 | 1 175,0 | 136 | 1 201,0 | 86 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:46:31 | 186 | 1 175,0 | 136 | 1 201,0 | 86 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:38:26 | 286 | 1 175,0 | 236 | 1 201,0 | 186 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:38:26 | 286 | 1 175,0 | 236 | 1 201,0 | 186 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:38:26 | 286 | 1 175,0 | 236 | 1 201,0 | 186 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:37:42 | 350 | 1 175,0 | 300 | 1 201,0 | 250 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:37:42 | 350 | 1 175,0 | 300 | 1 201,0 | 250 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:37:42 | 350 | 1 175,0 | 300 | 1 201,0 | 250 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:29:58 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:29:58 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:29:58 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:03:06 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 30 | 1 266,0 | 130 | 1 398,0 | 204 |
| 26.06.2008 15:03:06 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 30 | 1 266,0 | 130 | 1 398,0 | 204 |
| 26.06.2008 14:56:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 2 | 1 266,0 | 102 | 1 398,0 | 176 |
| 26.06.2008 14:56:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 2 | 1 266,0 | 102 | 1 398,0 | 176 |
| 26.06.2008 14:56:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 2 | 1 266,0 | 102 | 1 398,0 | 176 |
| 26.06.2008 14:54:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 123 | 1 266,0 | 223 | 1 398,0 | 297 |
| 26.06.2008 14:54:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 123 | 1 266,0 | 223 | 1 398,0 | 297 |
| 26.06.2008 14:54:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 123 | 1 266,0 | 223 | 1 398,0 | 297 |
| 26.06.2008 14:51:46 | 123 | 1 175,0 | 73 | 1 201,0 | 23 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:51:46 | 123 | 1 175,0 | 73 | 1 201,0 | 23 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:51:46 | 123 | 1 175,0 | 73 | 1 201,0 | 23 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:49:50 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 37 | 1 266,0 | 137 | 1 398,0 | 211 |
| 26.06.2008 14:49:50 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 37 | 1 266,0 | 137 | 1 398,0 | 211 |
| 26.06.2008 14:49:50 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 37 | 1 266,0 | 137 | 1 398,0 | 211 |