RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 16:04:04 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:24:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 40 | 1 398,0 | 114 | 1 399,0 | 115 |
| 27.06.2008 09:23:33 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 09:23:33 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 27.06.2008 08:27:46 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:52:47 | 160 | 1 175,0 | 110 | 1 201,0 | 60 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:46:31 | 186 | 1 175,0 | 136 | 1 201,0 | 86 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:46:31 | 186 | 1 175,0 | 136 | 1 201,0 | 86 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:46:31 | 186 | 1 175,0 | 136 | 1 201,0 | 86 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:38:26 | 286 | 1 175,0 | 236 | 1 201,0 | 186 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:38:26 | 286 | 1 175,0 | 236 | 1 201,0 | 186 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:38:26 | 286 | 1 175,0 | 236 | 1 201,0 | 186 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:37:42 | 350 | 1 175,0 | 300 | 1 201,0 | 250 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:37:42 | 350 | 1 175,0 | 300 | 1 201,0 | 250 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:37:42 | 350 | 1 175,0 | 300 | 1 201,0 | 250 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:29:58 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:29:58 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:29:58 | 400 | 1 175,0 | 350 | 1 201,0 | 300 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 15:03:06 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 30 | 1 266,0 | 130 | 1 398,0 | 204 |
| 26.06.2008 15:03:06 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 30 | 1 266,0 | 130 | 1 398,0 | 204 |
| 26.06.2008 14:56:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 2 | 1 266,0 | 102 | 1 398,0 | 176 |
| 26.06.2008 14:56:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 2 | 1 266,0 | 102 | 1 398,0 | 176 |
| 26.06.2008 14:56:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 2 | 1 266,0 | 102 | 1 398,0 | 176 |
| 26.06.2008 14:54:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 123 | 1 266,0 | 223 | 1 398,0 | 297 |
| 26.06.2008 14:54:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 123 | 1 266,0 | 223 | 1 398,0 | 297 |
| 26.06.2008 14:54:54 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 123 | 1 266,0 | 223 | 1 398,0 | 297 |
| 26.06.2008 14:51:46 | 123 | 1 175,0 | 73 | 1 201,0 | 23 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:51:46 | 123 | 1 175,0 | 73 | 1 201,0 | 23 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:51:46 | 123 | 1 175,0 | 73 | 1 201,0 | 23 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:49:50 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 37 | 1 266,0 | 137 | 1 398,0 | 211 |
| 26.06.2008 14:49:50 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 37 | 1 266,0 | 137 | 1 398,0 | 211 |
| 26.06.2008 14:49:50 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 37 | 1 266,0 | 137 | 1 398,0 | 211 |
| 26.06.2008 14:47:53 | 120 | 1 175,0 | 70 | 1 201,0 | 20 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:47:53 | 120 | 1 175,0 | 70 | 1 201,0 | 20 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:47:53 | 120 | 1 175,0 | 70 | 1 201,0 | 20 | 1 250,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:46:02 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 13 | 1 266,0 | 113 | 1 398,0 | 187 |
| 26.06.2008 14:46:01 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 250,0 | 13 | 1 266,0 | 113 | 1 398,0 | 187 |
| 26.06.2008 14:40:05 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:40:05 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:40:05 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:38:49 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 249,0 | 70 | 1 266,0 | 170 | 1 398,0 | 244 |
| 26.06.2008 14:38:49 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 249,0 | 70 | 1 266,0 | 170 | 1 398,0 | 244 |
| 26.06.2008 14:32:41 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |
| 26.06.2008 14:32:41 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 266,0 | 100 | 1 398,0 | 174 | 1 399,0 | 175 |