RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 08:16:02 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 24.06.2008 16:56:44 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 24.06.2008 16:56:44 | 0 | 0,0 | 100 | 1 175,0 | 50 | 1 201,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 24.06.2008 16:56:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 175,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 24.06.2008 16:56:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 175,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 24.06.2008 16:56:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 175,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 24.06.2008 15:37:43 | 0 | 0,0 | 0 | 0,0 | 50 | 1 175,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 24.06.2008 14:01:54 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 175,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 24.06.2008 14:01:53 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 175,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 24.06.2008 14:01:53 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 175,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 24.06.2008 08:21:59 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 23.06.2008 14:14:24 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 23.06.2008 14:14:24 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 263,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 23.06.2008 14:10:28 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 23.06.2008 14:10:28 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 398,0 | 74 | 1 399,0 | 75 | 0,0 | 0 |
| 23.06.2008 09:00:02 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 23.06.2008 08:23:42 | 120 | 1 172,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 20.06.2008 08:13:16 | 120 | 1 173,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 19.06.2008 13:39:49 | 120 | 1 173,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 19.06.2008 13:39:49 | 120 | 1 173,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 19.06.2008 13:39:49 | 120 | 1 173,0 | 70 | 1 175,0 | 20 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 19.06.2008 11:43:39 | 153 | 1 173,0 | 103 | 1 175,0 | 53 | 1 201,0 | 1 300,0 | 87 | 1 398,0 | 161 | 1 399,0 | 162 |
| 19.06.2008 08:08:16 | 153 | 1 173,0 | 103 | 1 175,0 | 53 | 1 201,0 | 1 300,0 | 87 | 1 399,0 | 88 | 0,0 | 0 |
| 18.06.2008 08:12:40 | 153 | 1 173,0 | 103 | 1 175,0 | 53 | 1 201,0 | 1 300,0 | 87 | 1 399,0 | 88 | 0,0 | 0 |
| 17.06.2008 10:15:10 | 153 | 1 172,0 | 103 | 1 173,0 | 53 | 1 201,0 | 1 300,0 | 87 | 1 399,0 | 88 | 0,0 | 0 |
| 17.06.2008 08:13:52 | 153 | 1 172,0 | 103 | 1 173,0 | 53 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 12:07:40 | 153 | 1 172,0 | 103 | 1 173,0 | 53 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 12:07:40 | 153 | 1 172,0 | 103 | 1 173,0 | 53 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 12:07:40 | 153 | 1 172,0 | 103 | 1 173,0 | 53 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 12:01:28 | 158 | 1 172,0 | 108 | 1 173,0 | 58 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 12:01:28 | 158 | 1 172,0 | 108 | 1 173,0 | 58 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 12:01:28 | 158 | 1 172,0 | 108 | 1 173,0 | 58 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 08:10:54 | 168 | 1 172,0 | 118 | 1 173,0 | 68 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 08:12:17 | 168 | 1 172,0 | 118 | 1 173,0 | 68 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 16:24:16 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 12.06.2008 16:24:16 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 12.06.2008 16:24:16 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 12.06.2008 15:33:19 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 200,0 | 25 | 1 268,0 | 171 | 1 300,0 | 258 |
| 12.06.2008 15:33:19 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 200,0 | 25 | 1 268,0 | 171 | 1 300,0 | 258 |
| 12.06.2008 15:33:19 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 200,0 | 25 | 1 268,0 | 171 | 1 300,0 | 258 |
| 12.06.2008 08:50:35 | 102 | 1 173,0 | 52 | 1 200,0 | 51 | 1 201,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 11.06.2008 21:27:46 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 11.06.2008 15:39:14 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 11.06.2008 15:39:14 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 11.06.2008 15:20:06 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 231,0 | 77 | 1 266,0 | 206 | 1 268,0 | 352 |
| 11.06.2008 15:20:06 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 231,0 | 77 | 1 266,0 | 206 | 1 268,0 | 352 |
| 11.06.2008 15:20:06 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 231,0 | 77 | 1 266,0 | 206 | 1 268,0 | 352 |
| 11.06.2008 09:33:24 | 62 | 1 201,0 | 11 | 1 202,0 | 10 | 1 231,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 10.06.2008 15:14:39 | 62 | 1 201,0 | 11 | 1 202,0 | 10 | 1 231,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 10.06.2008 15:14:39 | 62 | 1 201,0 | 11 | 1 202,0 | 10 | 1 231,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |