RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 14:44:11 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 100 | 1 248,0 | 155 | 1 268,0 | 301 |
| 04.06.2008 14:44:11 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 100 | 1 248,0 | 155 | 1 268,0 | 301 |
| 04.06.2008 10:42:28 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 04.06.2008 10:42:28 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 04.06.2008 08:21:53 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 03.06.2008 21:22:01 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:34:56 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:34:56 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:34:55 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:31:04 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 47 | 1 268,0 | 193 | 1 299,0 | 322 |
| 03.06.2008 16:31:04 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 47 | 1 268,0 | 193 | 1 299,0 | 322 |
| 03.06.2008 16:30:31 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:30:31 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:30:31 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:26:35 | 103 | 1 202,0 | 60 | 1 202,1 | 30 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:26:35 | 103 | 1 202,0 | 60 | 1 202,1 | 30 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:26:35 | 103 | 1 202,0 | 60 | 1 202,1 | 30 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:26:19 | 103 | 1 202,0 | 60 | 1 202,1 | 30 | 1 203,1 | 1 244,0 | 167 | 1 268,0 | 313 | 1 299,0 | 442 |
| 03.06.2008 16:26:19 | 103 | 1 202,0 | 60 | 1 202,1 | 30 | 1 203,1 | 1 244,0 | 167 | 1 268,0 | 313 | 1 299,0 | 442 |
| 03.06.2008 15:25:06 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 244,0 | 167 | 1 268,0 | 313 | 1 299,0 | 442 |
| 03.06.2008 15:25:06 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 244,0 | 167 | 1 268,0 | 313 | 1 299,0 | 442 |
| 03.06.2008 15:18:14 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 244,0 | 50 | 1 268,0 | 196 | 1 299,0 | 325 |
| 03.06.2008 15:18:14 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 244,0 | 50 | 1 268,0 | 196 | 1 299,0 | 325 |
| 03.06.2008 12:21:43 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 10:10:56 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 10:10:56 | 74 | 1 200,0 | 73 | 1 202,0 | 30 | 1 202,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 09:58:39 | 94 | 1 171,0 | 44 | 1 200,0 | 43 | 1 202,0 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 09:58:39 | 94 | 1 171,0 | 44 | 1 200,0 | 43 | 1 202,0 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 09:25:16 | 94 | 1 171,0 | 44 | 1 200,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 299,0 | 277 |
| 03.06.2008 08:12:07 | 94 | 1 171,0 | 44 | 1 200,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 10:14:35 | 94 | 1 171,0 | 44 | 1 200,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 10:10:44 | 119 | 1 144,0 | 93 | 1 171,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 10:06:12 | 153 | 1 143,0 | 93 | 1 171,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 10:06:12 | 153 | 1 143,0 | 93 | 1 171,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 10:06:12 | 153 | 1 143,0 | 93 | 1 171,0 | 43 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 09:56:23 | 163 | 1 143,0 | 103 | 1 171,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 02.06.2008 08:11:20 | 129 | 1 144,0 | 103 | 1 171,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 14:52:40 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 267,0 | 131 | 1 268,0 | 277 |
| 30.05.2008 10:05:54 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 10:05:54 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 10:05:53 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 09:53:02 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 09:46:47 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 09:46:46 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 08:13:24 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 29.05.2008 13:49:24 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 29.05.2008 09:10:19 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 377,0 | 243 |
| 29.05.2008 09:10:19 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 377,0 | 243 |
| 29.05.2008 08:08:18 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:35:10 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |