RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 13:54:41 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 20.05.2008 12:39:31 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 20.05.2008 12:39:31 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 20.05.2008 08:25:39 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 19.05.2008 16:38:20 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 16:38:20 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:30:28 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:30:28 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:30:28 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:00:06 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:00:06 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 08:06:46 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 16.05.2008 12:05:27 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 12:05:27 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 12:05:27 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 10:37:08 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 09:58:09 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 376,9 | 139 | 1 377,0 | 149 |
| 16.05.2008 09:36:32 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 376,9 | 139 | 1 377,0 | 149 |
| 16.05.2008 09:36:32 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 376,9 | 139 | 1 377,0 | 149 |
| 16.05.2008 09:35:21 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 376,9 | 10 | 1 377,0 | 20 | 1 399,0 | 22 |
| 16.05.2008 09:35:21 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 376,9 | 10 | 1 377,0 | 20 | 1 399,0 | 22 |
| 16.05.2008 08:04:14 | 0 | 0,0 | 0 | 0,0 | 30 | 1 238,0 | 1 376,9 | 10 | 1 377,0 | 20 | 1 399,0 | 22 |
| 15.05.2008 14:43:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 238,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 238,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 301,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 301,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 301,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:42:57 | 0 | 0,0 | 60 | 1 301,0 | 10 | 1 301,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:40:56 | 82 | 1 301,0 | 32 | 1 301,2 | 10 | 1 301,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:40:56 | 82 | 1 301,0 | 32 | 1 301,2 | 10 | 1 301,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 11:56:10 | 56 | 1 301,2 | 34 | 1 301,3 | 24 | 1 330,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 11:56:10 | 56 | 1 301,2 | 34 | 1 301,3 | 24 | 1 330,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 11:56:10 | 56 | 1 301,2 | 34 | 1 301,3 | 24 | 1 330,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 10:02:43 | 36 | 1 301,3 | 26 | 1 330,3 | 2 | 1 351,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 09:53:15 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 09:53:15 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 09:22:14 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,0 | 30 | 1 512,5 | 50 |
| 15.05.2008 08:11:42 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 512,5 | 22 | 1 787,0 | 92 |
| 14.05.2008 08:27:58 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 787,0 | 72 | 0,0 | 0 |
| 13.05.2008 16:30:35 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 16:30:35 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 16:30:35 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 10:50:04 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 10:50:04 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 10:49:35 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 10:49:35 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 10:46:48 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 370,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 10:46:48 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 370,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |