RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 08:27:58 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 787,0 | 72 | 0,0 | 0 |
| 13.05.2008 16:30:35 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 16:30:35 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 16:30:35 | 48 | 1 301,2 | 26 | 1 330,3 | 2 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 10:50:04 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 10:50:04 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 10:49:35 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 10:49:35 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 399,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 10:46:48 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 370,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 10:46:48 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 370,0 | 1 | 1 499,6 | 11 | 1 787,0 | 81 |
| 13.05.2008 09:00:03 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 370,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 09:00:03 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 370,0 | 2 | 1 499,6 | 12 | 1 787,0 | 82 |
| 13.05.2008 08:21:32 | 118 | 1 301,2 | 96 | 1 330,3 | 72 | 1 351,0 | 1 499,6 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 12.05.2008 16:56:41 | 96 | 1 301,2 | 74 | 1 330,0 | 72 | 1 351,0 | 1 370,0 | 4 | 1 787,0 | 74 | 0,0 | 0 |
| 12.05.2008 16:56:41 | 96 | 1 301,2 | 74 | 1 330,0 | 72 | 1 351,0 | 1 370,0 | 4 | 1 787,0 | 74 | 0,0 | 0 |
| 12.05.2008 16:54:49 | 96 | 1 301,2 | 74 | 1 330,0 | 72 | 1 351,0 | 1 370,0 | 1 | 1 787,0 | 71 | 0,0 | 0 |
| 12.05.2008 16:54:49 | 96 | 1 301,2 | 74 | 1 330,0 | 72 | 1 351,0 | 1 370,0 | 1 | 1 787,0 | 71 | 0,0 | 0 |
| 12.05.2008 16:54:22 | 74 | 1 301,0 | 24 | 1 301,2 | 2 | 1 330,0 | 1 370,0 | 1 | 1 787,0 | 71 | 0,0 | 0 |
| 12.05.2008 16:54:22 | 74 | 1 301,0 | 24 | 1 301,2 | 2 | 1 330,0 | 1 370,0 | 1 | 1 787,0 | 71 | 0,0 | 0 |
| 12.05.2008 16:54:21 | 74 | 1 301,0 | 24 | 1 301,2 | 2 | 1 330,0 | 1 370,0 | 1 | 1 787,0 | 71 | 0,0 | 0 |
| 12.05.2008 15:00:52 | 74 | 1 301,0 | 24 | 1 301,2 | 2 | 1 330,0 | 1 370,0 | 11 | 1 787,0 | 81 | 0,0 | 0 |
| 12.05.2008 15:00:52 | 74 | 1 301,0 | 24 | 1 301,2 | 2 | 1 330,0 | 1 370,0 | 11 | 1 787,0 | 81 | 0,0 | 0 |
| 12.05.2008 15:00:52 | 74 | 1 301,0 | 24 | 1 301,2 | 2 | 1 330,0 | 1 370,0 | 11 | 1 787,0 | 81 | 0,0 | 0 |
| 12.05.2008 14:03:02 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 370,0 | 11 | 1 787,0 | 81 | 0,0 | 0 |
| 12.05.2008 14:03:02 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 370,0 | 11 | 1 787,0 | 81 | 0,0 | 0 |
| 12.05.2008 13:36:50 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 13:36:50 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 09:30:09 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 484,3 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 12.05.2008 09:30:09 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 484,3 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 12.05.2008 09:28:37 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 09:28:37 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 09:00:05 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 370,0 | 3 | 1 787,0 | 73 | 0,0 | 0 |
| 12.05.2008 09:00:05 | 76 | 1 301,0 | 26 | 1 301,2 | 4 | 1 330,0 | 1 370,0 | 3 | 1 787,0 | 73 | 0,0 | 0 |
| 12.05.2008 08:16:03 | 122 | 1 281,0 | 72 | 1 301,0 | 22 | 1 301,2 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2008 13:09:49 | 33 | 1 301,2 | 11 | 1 305,0 | 6 | 1 305,1 | 1 370,0 | 12 | 1 463,7 | 22 | 1 787,0 | 92 |
| 09.05.2008 13:09:49 | 33 | 1 301,2 | 11 | 1 305,0 | 6 | 1 305,1 | 1 370,0 | 12 | 1 463,7 | 22 | 1 787,0 | 92 |
| 09.05.2008 12:37:40 | 77 | 1 301,0 | 27 | 1 301,2 | 5 | 1 305,0 | 1 370,0 | 12 | 1 463,7 | 22 | 1 787,0 | 92 |
| 09.05.2008 12:37:40 | 77 | 1 301,0 | 27 | 1 301,2 | 5 | 1 305,0 | 1 370,0 | 12 | 1 463,7 | 22 | 1 787,0 | 92 |
| 09.05.2008 12:36:24 | 77 | 1 301,0 | 27 | 1 301,2 | 5 | 1 305,0 | 1 370,0 | 11 | 1 463,7 | 21 | 1 787,0 | 91 |
| 09.05.2008 12:36:24 | 77 | 1 301,0 | 27 | 1 301,2 | 5 | 1 305,0 | 1 370,0 | 11 | 1 463,7 | 21 | 1 787,0 | 91 |
| 09.05.2008 08:16:35 | 77 | 1 301,0 | 27 | 1 301,2 | 5 | 1 305,0 | 1 463,7 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 07.05.2008 15:52:54 | 80 | 1 301,0 | 30 | 1 301,2 | 8 | 1 301,3 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 15:52:54 | 80 | 1 301,0 | 30 | 1 301,2 | 8 | 1 301,3 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:21:10 | 122 | 1 281,0 | 72 | 1 301,0 | 22 | 1 301,2 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:21:10 | 122 | 1 281,0 | 72 | 1 301,0 | 22 | 1 301,2 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:11:18 | 150 | 1 270,0 | 100 | 1 281,0 | 50 | 1 301,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:11:18 | 150 | 1 270,0 | 100 | 1 281,0 | 50 | 1 301,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:50 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:50 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:50 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |