RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 15:52:54 | 80 | 1 301,0 | 30 | 1 301,2 | 8 | 1 301,3 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 15:52:54 | 80 | 1 301,0 | 30 | 1 301,2 | 8 | 1 301,3 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:21:10 | 122 | 1 281,0 | 72 | 1 301,0 | 22 | 1 301,2 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:21:10 | 122 | 1 281,0 | 72 | 1 301,0 | 22 | 1 301,2 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:11:18 | 150 | 1 270,0 | 100 | 1 281,0 | 50 | 1 301,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:11:18 | 150 | 1 270,0 | 100 | 1 281,0 | 50 | 1 301,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:50 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:50 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:50 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 787,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 13:10:42 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 357,0 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 07.05.2008 13:10:42 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 357,0 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 07.05.2008 13:10:42 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 357,0 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 07.05.2008 09:27:58 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 329,0 | 31 | 1 357,0 | 41 | 1 787,0 | 111 |
| 07.05.2008 09:27:58 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 329,0 | 31 | 1 357,0 | 41 | 1 787,0 | 111 |
| 07.05.2008 09:27:58 | 0 | 0,0 | 100 | 1 270,0 | 50 | 1 281,0 | 1 329,0 | 31 | 1 357,0 | 41 | 1 787,0 | 111 |
| 07.05.2008 08:07:27 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 357,0 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 06.05.2008 08:06:41 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 357,0 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 05.05.2008 15:55:49 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 357,0 | 10 | 1 456,9 | 20 | 1 787,0 | 90 |
| 05.05.2008 15:55:49 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 357,0 | 10 | 1 456,9 | 20 | 1 787,0 | 90 |
| 05.05.2008 14:12:19 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 357,0 | 4 | 1 456,9 | 14 | 1 787,0 | 84 |
| 05.05.2008 14:12:19 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 357,0 | 4 | 1 456,9 | 14 | 1 787,0 | 84 |
| 05.05.2008 09:35:47 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 456,9 | 10 | 1 787,0 | 80 | 0,0 | 0 |
| 05.05.2008 09:32:26 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 456,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2008 08:08:08 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 456,9 | 10 | 1 457,0 | 80 | 0,0 | 0 |
| 02.05.2008 08:04:12 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 456,9 | 10 | 1 457,0 | 80 | 0,0 | 0 |
| 30.04.2008 16:59:28 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 457,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 16:59:28 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 457,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 16:59:27 | 219 | 1 270,0 | 169 | 1 281,0 | 119 | 1 329,0 | 1 457,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 14:56:37 | 220 | 1 270,0 | 170 | 1 281,0 | 120 | 1 329,0 | 1 457,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 14:56:37 | 220 | 1 270,0 | 170 | 1 281,0 | 120 | 1 329,0 | 1 457,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2008 08:20:52 | 220 | 1 270,0 | 170 | 1 281,0 | 120 | 1 329,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2008 11:35:30 | 0 | 0,0 | 102 | 1 263,0 | 50 | 1 270,0 | 1 329,0 | 120 | 1 330,0 | 148 | 0,0 | 0 |
| 29.04.2008 11:35:30 | 0 | 0,0 | 102 | 1 263,0 | 50 | 1 270,0 | 1 329,0 | 120 | 1 330,0 | 148 | 0,0 | 0 |
| 29.04.2008 11:35:30 | 0 | 0,0 | 102 | 1 263,0 | 50 | 1 270,0 | 1 329,0 | 120 | 1 330,0 | 148 | 0,0 | 0 |
| 29.04.2008 08:39:00 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 120 | 1 330,0 | 148 | 0,0 | 0 |
| 28.04.2008 09:00:06 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 28.04.2008 08:30:32 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 333,0 | 129 | 0,0 | 0 |
| 25.04.2008 10:41:24 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 25.04.2008 10:41:24 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 25.04.2008 10:40:22 | 115 | 1 212,0 | 102 | 1 263,0 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 25.04.2008 08:40:50 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:36 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:16 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:16 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:16 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:08 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 313,0 | 10 | 1 329,0 | 125 | 1 330,0 | 153 |
| 24.04.2008 15:06:08 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 313,0 | 10 | 1 329,0 | 125 | 1 330,0 | 153 |
| 24.04.2008 15:06:08 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 313,0 | 10 | 1 329,0 | 125 | 1 330,0 | 153 |
| 24.04.2008 15:00:28 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 15:00:24 | 150 | 1 265,1 | 100 | 1 265,2 | 50 | 1 270,0 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |