RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:27:16 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 133 | 1 329,0 | 258 | 1 330,0 | 286 |
| 17.04.2008 16:27:15 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 133 | 1 329,0 | 258 | 1 330,0 | 286 |
| 17.04.2008 16:26:32 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 16:26:32 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 14:56:06 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 113 | 1 329,0 | 238 | 1 330,0 | 266 |
| 17.04.2008 14:56:06 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 113 | 1 329,0 | 238 | 1 330,0 | 266 |
| 17.04.2008 14:55:50 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 14:55:50 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 14:55:50 | 321 | 1 200,0 | 175 | 1 212,0 | 162 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 14:18:41 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 14:18:41 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 300,0 | 93 | 1 329,0 | 218 | 1 330,0 | 246 |
| 17.04.2008 08:10:57 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 329,0 | 125 | 1 330,0 | 153 | 1 333,0 | 167 |
| 16.04.2008 16:04:42 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 329,0 | 120 | 1 330,0 | 148 | 1 333,0 | 162 |
| 16.04.2008 16:04:02 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 329,0 | 120 | 1 330,0 | 148 | 1 333,0 | 162 |
| 16.04.2008 16:04:02 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 329,0 | 120 | 1 330,0 | 148 | 1 333,0 | 162 |
| 16.04.2008 16:04:02 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 329,0 | 120 | 1 330,0 | 148 | 1 333,0 | 162 |
| 16.04.2008 09:34:27 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 300,0 | 70 | 1 329,0 | 190 | 1 330,0 | 218 |
| 16.04.2008 09:34:27 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 300,0 | 70 | 1 329,0 | 190 | 1 330,0 | 218 |
| 16.04.2008 09:34:27 | 371 | 1 200,0 | 225 | 1 212,0 | 212 | 1 260,0 | 1 300,0 | 70 | 1 329,0 | 190 | 1 330,0 | 218 |
| 16.04.2008 08:16:11 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 300,0 | 70 | 1 329,0 | 190 | 1 330,0 | 218 |
| 15.04.2008 16:30:37 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 329,0 | 115 | 1 330,0 | 145 | 1 333,0 | 159 |
| 15.04.2008 16:30:37 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 329,0 | 115 | 1 330,0 | 145 | 1 333,0 | 159 |
| 15.04.2008 15:53:40 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 30 | 1 333,0 | 44 | 1 425,0 | 462 |
| 15.04.2008 15:53:40 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 30 | 1 333,0 | 44 | 1 425,0 | 462 |
| 15.04.2008 15:41:28 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 28 | 1 333,0 | 42 | 1 425,0 | 460 |
| 15.04.2008 15:41:24 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 28 | 1 333,0 | 42 | 0,0 | 0 |
| 15.04.2008 15:37:52 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 28 | 1 333,0 | 42 | 1 405,0 | 510 |
| 15.04.2008 15:37:52 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 28 | 1 333,0 | 42 | 1 405,0 | 510 |
| 15.04.2008 15:37:52 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 330,0 | 28 | 1 333,0 | 42 | 1 405,0 | 510 |
| 15.04.2008 13:52:22 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 13:52:22 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 13:52:22 | 372 | 1 200,0 | 226 | 1 212,0 | 213 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 13:49:50 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 13:49:50 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 13:47:06 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 87 | 1 330,0 | 115 | 1 333,0 | 129 |
| 15.04.2008 13:47:06 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 87 | 1 330,0 | 115 | 1 333,0 | 129 |
| 15.04.2008 10:52:11 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 10:52:11 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 82 | 1 330,0 | 110 | 1 333,0 | 124 |
| 15.04.2008 08:13:04 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 330,0 | 28 | 1 333,0 | 42 | 1 405,0 | 510 |
| 14.04.2008 16:48:30 | 236 | 1 212,0 | 223 | 1 260,0 | 5 | 1 260,1 | 1 333,0 | 14 | 1 405,0 | 482 | 0,0 | 0 |
| 14.04.2008 16:40:59 | 236 | 1 212,0 | 223 | 1 260,0 | 5 | 1 260,1 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:40:59 | 236 | 1 212,0 | 223 | 1 260,0 | 5 | 1 260,1 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:37:47 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:37:47 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:37:47 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 14:03:08 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 60 | 1 333,0 | 74 | 1 399,9 | 124 |
| 14.04.2008 14:03:08 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 60 | 1 333,0 | 74 | 1 399,9 | 124 |
| 14.04.2008 14:02:00 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 14:02:00 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 14:01:24 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 65 | 1 333,0 | 79 | 1 399,9 | 129 |