RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:48:30 | 236 | 1 212,0 | 223 | 1 260,0 | 5 | 1 260,1 | 1 333,0 | 14 | 1 405,0 | 482 | 0,0 | 0 |
| 14.04.2008 16:40:59 | 236 | 1 212,0 | 223 | 1 260,0 | 5 | 1 260,1 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:40:59 | 236 | 1 212,0 | 223 | 1 260,0 | 5 | 1 260,1 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:37:47 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:37:47 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 16:37:47 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 333,0 | 14 | 1 399,9 | 64 | 1 405,0 | 532 |
| 14.04.2008 14:03:08 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 60 | 1 333,0 | 74 | 1 399,9 | 124 |
| 14.04.2008 14:03:08 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 60 | 1 333,0 | 74 | 1 399,9 | 124 |
| 14.04.2008 14:02:00 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 14:02:00 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 14:01:24 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 65 | 1 333,0 | 79 | 1 399,9 | 129 |
| 14.04.2008 14:01:24 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 65 | 1 333,0 | 79 | 1 399,9 | 129 |
| 14.04.2008 14:00:40 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 14:00:40 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 13:10:23 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 13:10:23 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 13:10:23 | 377 | 1 200,0 | 231 | 1 212,0 | 218 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 12:58:35 | 378 | 1 200,0 | 232 | 1 212,0 | 219 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 12:58:35 | 378 | 1 200,0 | 232 | 1 212,0 | 219 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 12:58:35 | 378 | 1 200,0 | 232 | 1 212,0 | 219 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 11:51:46 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 11:51:45 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 45 | 1 333,0 | 59 | 1 399,9 | 109 |
| 14.04.2008 11:49:10 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 11:49:09 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 40 | 1 333,0 | 54 | 1 399,9 | 104 |
| 14.04.2008 09:27:07 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 10 | 1 333,0 | 24 | 1 399,9 | 74 |
| 14.04.2008 09:24:31 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 10 | 1 399,9 | 60 | 1 405,0 | 528 |
| 14.04.2008 09:24:31 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 10 | 1 399,9 | 60 | 1 405,0 | 528 |
| 14.04.2008 08:13:10 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 399,9 | 50 | 1 405,0 | 518 | 0,0 | 0 |
| 11.04.2008 16:22:53 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 399,9 | 51 | 1 400,0 | 151 |
| 11.04.2008 16:19:50 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 400,0 | 101 | 1 405,0 | 569 |
| 11.04.2008 10:55:27 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 400,0 | 101 | 1 405,0 | 569 |
| 11.04.2008 08:35:51 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 405,0 | 469 | 1 406,4 | 519 |
| 10.04.2008 16:58:52 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2008 16:58:24 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 1 370,0 | 222 | 0,0 | 0 |
| 10.04.2008 16:58:24 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 1 370,0 | 222 | 0,0 | 0 |
| 10.04.2008 16:58:24 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 1 370,0 | 222 | 0,0 | 0 |
| 10.04.2008 16:58:12 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 190 | 1 369,0 | 240 | 1 370,0 | 412 |
| 10.04.2008 16:58:12 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 190 | 1 369,0 | 240 | 1 370,0 | 412 |
| 10.04.2008 16:58:12 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 190 | 1 369,0 | 240 | 1 370,0 | 412 |
| 10.04.2008 13:58:25 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 260,0 | 6 | 1 300,0 | 196 | 1 369,0 | 246 |
| 10.04.2008 13:54:09 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 260,0 | 6 | 1 300,0 | 196 | 1 370,0 | 368 |
| 10.04.2008 13:54:09 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 260,0 | 6 | 1 300,0 | 196 | 1 370,0 | 368 |
| 10.04.2008 13:07:36 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 190 | 1 370,0 | 362 | 0,0 | 0 |
| 10.04.2008 13:07:36 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 190 | 1 370,0 | 362 | 0,0 | 0 |
| 10.04.2008 13:07:32 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 13:07:32 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 09:28:44 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 09:28:44 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 09:28:08 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 10.04.2008 09:28:08 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |