RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:22:53 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 399,9 | 51 | 1 400,0 | 151 |
| 11.04.2008 16:19:50 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 400,0 | 101 | 1 405,0 | 569 |
| 11.04.2008 10:55:27 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 400,0 | 101 | 1 405,0 | 569 |
| 11.04.2008 08:35:51 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 1 | 1 405,0 | 469 | 1 406,4 | 519 |
| 10.04.2008 16:58:52 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2008 16:58:24 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 1 370,0 | 222 | 0,0 | 0 |
| 10.04.2008 16:58:24 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 1 370,0 | 222 | 0,0 | 0 |
| 10.04.2008 16:58:24 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 369,0 | 50 | 1 370,0 | 222 | 0,0 | 0 |
| 10.04.2008 16:58:12 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 190 | 1 369,0 | 240 | 1 370,0 | 412 |
| 10.04.2008 16:58:12 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 190 | 1 369,0 | 240 | 1 370,0 | 412 |
| 10.04.2008 16:58:12 | 379 | 1 200,0 | 233 | 1 212,0 | 220 | 1 260,0 | 1 300,0 | 190 | 1 369,0 | 240 | 1 370,0 | 412 |
| 10.04.2008 13:58:25 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 260,0 | 6 | 1 300,0 | 196 | 1 369,0 | 246 |
| 10.04.2008 13:54:09 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 260,0 | 6 | 1 300,0 | 196 | 1 370,0 | 368 |
| 10.04.2008 13:54:09 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 260,0 | 6 | 1 300,0 | 196 | 1 370,0 | 368 |
| 10.04.2008 13:07:36 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 190 | 1 370,0 | 362 | 0,0 | 0 |
| 10.04.2008 13:07:36 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 190 | 1 370,0 | 362 | 0,0 | 0 |
| 10.04.2008 13:07:32 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 13:07:32 | 207 | 1 167,0 | 159 | 1 200,0 | 13 | 1 212,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 09:28:44 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 09:28:44 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 110 | 1 370,0 | 282 | 0,0 | 0 |
| 10.04.2008 09:28:08 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 10.04.2008 09:28:08 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 10.04.2008 09:28:08 | 0 | 0,0 | 194 | 1 167,0 | 146 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 10.04.2008 09:27:24 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 10.04.2008 09:27:24 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 10.04.2008 09:07:00 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 230,0 | 50 | 1 300,0 | 60 | 1 370,0 | 232 |
| 10.04.2008 09:07:00 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 230,0 | 50 | 1 300,0 | 60 | 1 370,0 | 232 |
| 10.04.2008 08:23:59 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 370,0 | 182 | 0,0 | 0 |
| 09.04.2008 16:59:45 | 0 | 0,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 16:56:25 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 16:56:25 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 16:56:25 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 300,0 | 10 | 1 373,0 | 35 | 0,0 | 0 |
| 09.04.2008 14:07:54 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 14:07:54 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 14:07:54 | 294 | 1 101,0 | 244 | 1 167,0 | 196 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 12:42:21 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 12:42:21 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 267 | 1 300,0 | 277 | 1 373,0 | 302 |
| 09.04.2008 10:53:55 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 10:53:55 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 10:17:06 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 280 | 1 300,0 | 290 | 1 373,0 | 315 |
| 09.04.2008 10:17:06 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 280 | 1 300,0 | 290 | 1 373,0 | 315 |
| 09.04.2008 09:55:37 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 09:55:37 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 262 | 1 300,0 | 272 | 1 373,0 | 297 |
| 09.04.2008 09:30:45 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 5 | 1 300,0 | 15 | 1 373,0 | 40 |
| 09.04.2008 09:20:01 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 5 | 1 300,0 | 15 | 0,0 | 0 |
| 09.04.2008 09:20:01 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 249,0 | 5 | 1 300,0 | 15 | 0,0 | 0 |
| 09.04.2008 09:01:29 | 298 | 1 101,0 | 248 | 1 167,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2008 08:14:41 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:28:55 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2008 16:28:55 | 268 | 1 167,0 | 220 | 1 170,0 | 200 | 1 200,0 | 1 300,0 | 10 | 0,0 | 0 | 0,0 | 0 |